Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
51,500 EUR -0,500 EUR · -0,96 % 31.05.2024, 15:32:13 · 0 Stk. | ||||||
48,800 EUR -3,700 EUR · -7,05 % 31.05.2024, 22:58:11 · unbekannt | ||||||
Frankfurt verzögert | 52,500 EUR +3,900 EUR · +8,02 % 31.05.2024, 19:59:25 · 30 Stk. | |||||
Nasdaq verzögert | 53,290 USD -4,010 USD · -7,00 % 31.05.2024, 22:00:01 · 100 Stk. | |||||
Tradegate Echtzeit | 49,200 EUR -3,800 EUR · -7,17 % 31.05.2024, 22:26:55 · unbekannt | |||||
gettex Echtzeit | 49,600 EUR -2,400 EUR · -4,62 % 31.05.2024, 21:51:42 · 10 Stk. | |||||
Berlin Echtzeit | 51,500 EUR -1,000 EUR · -1,90 % 31.05.2024, 20:30:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 52,000 EUR +3,400 EUR · +7,00 % 31.05.2024, 08:12:29 · 0 Stk. | |||||
München Echtzeit | 52,500 EUR +2,500 EUR · +5,00 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 53,000 EUR +3,600 EUR · +7,29 % 31.05.2024, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 49,200 EUR -3,550 EUR · -6,73 % 31.05.2024, 21:56:56 · unbekannt | |||||
LS Exchange Echtzeit | 48,800 EUR -3,700 EUR · -7,05 % 31.05.2024, 22:58:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
47,670 USD | 48,485 USD | 46,490 USD | 47,500 USD | 733.011 Stk. | |
48,500 USD | 49,500 USD | 47,990 USD | 48,360 USD | 289.799 Stk. | |
48,090 USD | 49,060 USD | 46,740 USD | 47,340 USD | 518.360 Stk. | |
47,890 USD | 48,760 USD | 47,410 USD | 48,730 USD | 557.874 Stk. | |
48,390 USD | 48,410 USD | 46,590 USD | 47,090 USD | 822.256 Stk. | |
47,120 USD | 48,235 USD | 45,100 USD | 45,120 USD | 560.987 Stk. | |
45,250 USD | 45,250 USD | 43,830 USD | 44,520 USD | 1.074.347 Stk. | |
45,060 USD | 46,630 USD | 44,740 USD | 45,850 USD | 833.158 Stk. | |
46,060 USD | 47,100 USD | 44,580 USD | 44,770 USD | 589.613 Stk. | |
45,550 USD | 46,100 USD | 44,740 USD | 45,210 USD | 739.555 Stk. | |
45,150 USD | 45,940 USD | 44,610 USD | 45,020 USD | 665.303 Stk. | |
45,060 USD | 45,150 USD | 43,625 USD | 43,910 USD | 486.819 Stk. | |
43,870 USD | 44,290 USD | 42,930 USD | 43,630 USD | 843.069 Stk. | |
43,410 USD | 44,340 USD | 42,600 USD | 43,720 USD | 901.846 Stk. | |
43,580 USD | 44,630 USD | 43,350 USD | 43,400 USD | 472.778 Stk. | |
43,650 USD | 44,630 USD | 43,325 USD | 44,070 USD | 1.613.248 Stk. | |
52,600 USD | 61,610 USD | 52,340 USD | 59,990 USD | 6.908.179 Stk. | |
58,990 USD | 59,110 USD | 53,000 USD | 54,870 USD | 3.858.584 Stk. | |
54,800 USD | 55,360 USD | 53,250 USD | 54,090 USD | 1.070.327 Stk. | |
55,250 USD | 58,020 USD | 55,200 USD | 57,360 USD | 2.906.102 Stk. | |
57,380 USD | 57,980 USD | 52,775 USD | 53,290 USD | 1.717.915 Stk. |