Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,200 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 22,200 EUR +0,400 EUR · +1,83 % 31.05.2024, 08:08:00 · 0 Stk. | |||||
Nasdaq verzögert | 24,650 USD -0,020 USD · -0,08 % 31.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 22,200 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,820 USD | 25,000 USD | 24,590 USD | 24,900 USD | 19.111 Stk. | |
24,940 USD | 25,000 USD | 24,681 USD | 24,920 USD | 25.681 Stk. | |
25,180 USD | 25,180 USD | 24,690 USD | 24,690 USD | 18.955 Stk. | |
24,400 USD | 25,100 USD | 24,300 USD | 24,980 USD | 16.633 Stk. | |
25,050 USD | 25,440 USD | 24,780 USD | 25,370 USD | 24.523 Stk. | |
25,500 USD | 25,500 USD | 24,530 USD | 25,370 USD | 12.533 Stk. | |
25,400 USD | 25,470 USD | 25,000 USD | 25,000 USD | 10.338 Stk. | |
25,360 USD | 25,460 USD | 25,150 USD | 25,310 USD | 13.413 Stk. | |
25,470 USD | 25,500 USD | 25,290 USD | 25,490 USD | 24.561 Stk. | |
25,390 USD | 25,780 USD | 25,380 USD | 25,780 USD | 24.669 Stk. | |
25,980 USD | 25,980 USD | 25,580 USD | 25,840 USD | 17.644 Stk. | |
25,425 USD | 25,610 USD | 25,230 USD | 25,230 USD | 11.008 Stk. | |
25,300 USD | 25,675 USD | 25,300 USD | 25,550 USD | 11.957 Stk. | |
25,330 USD | 25,350 USD | 25,100 USD | 25,300 USD | 16.436 Stk. | |
25,010 USD | 25,096 USD | 24,090 USD | 24,430 USD | 29.680 Stk. | |
24,560 USD | 25,165 USD | 24,120 USD | 24,980 USD | 17.993 Stk. | |
25,020 USD | 25,020 USD | 24,235 USD | 24,540 USD | 15.776 Stk. | |
24,040 USD | 24,508 USD | 23,635 USD | 24,200 USD | 53.643 Stk. | |
24,380 USD | 24,740 USD | 24,360 USD | 24,550 USD | 14.936 Stk. | |
24,600 USD | 24,680 USD | 24,330 USD | 24,650 USD | 52.355 Stk. |