Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 22,800 EUR 0,000 EUR · 0,00 % 31.05.2024, 15:29:01 · 0 Stk. |
Nasdaq verzögert | 25,010 USD -0,090 USD · -0,36 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,200 USD | 25,200 USD | 25,100 USD | 25,169 USD | 3.801 Stk. | |
25,060 USD | 25,160 USD | 25,050 USD | 25,160 USD | 4.410 Stk. | |
25,150 USD | 25,150 USD | 25,010 USD | 25,010 USD | 4.526 Stk. | |
25,120 USD | 25,140 USD | 25,000 USD | 25,080 USD | 6.412 Stk. | |
25,050 USD | 25,140 USD | 25,000 USD | 25,000 USD | 3.398 Stk. | |
25,120 USD | 25,120 USD | 24,860 USD | 24,990 USD | 5.833 Stk. | |
25,000 USD | 25,030 USD | 24,930 USD | 24,980 USD | 5.131 Stk. | |
25,247 USD | 25,247 USD | 24,990 USD | 25,000 USD | 2.685 Stk. | |
25,050 USD | 25,055 USD | 25,020 USD | 25,050 USD | 8.059 Stk. | |
25,012 USD | 25,120 USD | 25,010 USD | 25,094 USD | 2.651 Stk. | |
25,000 USD | 25,100 USD | 25,000 USD | 25,000 USD | 5.819 Stk. | |
25,000 USD | 25,050 USD | 25,000 USD | 25,000 USD | 4.342 Stk. | |
25,010 USD | 25,400 USD | 25,010 USD | 25,100 USD | 7.502 Stk. | |
25,050 USD | 25,255 USD | 25,000 USD | 25,000 USD | 5.731 Stk. | |
25,000 USD | 25,050 USD | 24,950 USD | 25,050 USD | 4.187 Stk. | |
25,190 USD | 25,190 USD | 25,000 USD | 25,120 USD | 2.634 Stk. | |
25,080 USD | 25,080 USD | 25,000 USD | 25,020 USD | 4.746 Stk. | |
25,000 USD | 25,000 USD | 24,940 USD | 24,950 USD | 2.055 Stk. | |
25,100 USD | 25,100 USD | 25,100 USD | 25,100 USD | 211 Stk. | |
25,050 USD | 25,060 USD | 25,000 USD | 25,010 USD | 10.241 Stk. |