Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 71,240 CNY +0,810 CNY · +1,15 % 31.05.2024, 09:00:05 · 16.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
55,520 CNY | 60,060 CNY | 55,340 CNY | 58,420 CNY | 3.901.271 Stk. | |
58,600 CNY | 60,800 CNY | 58,600 CNY | 60,180 CNY | 3.259.639 Stk. | |
60,080 CNY | 63,000 CNY | 58,340 CNY | 61,350 CNY | 3.642.000 Stk. | |
61,000 CNY | 65,850 CNY | 60,000 CNY | 64,850 CNY | 3.603.031 Stk. | |
64,600 CNY | 65,700 CNY | 62,490 CNY | 63,110 CNY | 3.021.400 Stk. | |
62,260 CNY | 62,600 CNY | 59,770 CNY | 62,000 CNY | 2.938.015 Stk. | |
61,610 CNY | 68,200 CNY | 61,330 CNY | 68,200 CNY | 4.636.409 Stk. | |
68,500 CNY | 72,430 CNY | 67,330 CNY | 68,540 CNY | 4.769.092 Stk. | |
68,800 CNY | 68,870 CNY | 65,250 CNY | 66,100 CNY | 3.834.560 Stk. | |
66,100 CNY | 68,800 CNY | 65,600 CNY | 68,150 CNY | 3.107.068 Stk. | |
67,500 CNY | 69,180 CNY | 66,180 CNY | 67,350 CNY | 2.097.320 Stk. | |
66,680 CNY | 67,800 CNY | 65,740 CNY | 66,390 CNY | 1.820.138 Stk. | |
66,780 CNY | 66,780 CNY | 63,560 CNY | 63,610 CNY | 3.091.700 Stk. | |
63,600 CNY | 64,740 CNY | 63,080 CNY | 63,890 CNY | 2.537.109 Stk. | |
64,110 CNY | 65,500 CNY | 63,600 CNY | 64,520 CNY | 1.875.900 Stk. | |
65,000 CNY | 68,230 CNY | 64,990 CNY | 66,950 CNY | 3.411.688 Stk. | |
66,600 CNY | 66,640 CNY | 64,600 CNY | 66,290 CNY | 2.019.907 Stk. | |
65,990 CNY | 69,690 CNY | 65,590 CNY | 69,070 CNY | 2.798.218 Stk. | |
69,080 CNY | 70,690 CNY | 67,480 CNY | 70,430 CNY | 2.415.677 Stk. | |
70,680 CNY | 72,580 CNY | 69,610 CNY | 71,240 CNY | 1.970.316 Stk. |