Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,000 EUR +1,200 EUR · +5,04 % 31.05.2024, 17:56:11 · 0 Stk. | ||||||
25,200 EUR +0,400 EUR · +1,61 % 31.05.2024, 22:59:44 · unbekannt | ||||||
Frankfurt verzögert | 24,800 EUR +1,000 EUR · +4,20 % 31.05.2024, 08:07:59 · 0 Stk. | |||||
Nasdaq verzögert | 27,580 USD +0,538 USD · +1,99 % 31.05.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 24,800 EUR +1,000 EUR · +4,20 % 31.05.2024, 08:04:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 24,800 EUR 0,000 EUR · 0,00 % 31.05.2024, 19:31:02 · 0 Stk. | |||||
gettex Echtzeit | 25,200 EUR +0,200 EUR · +0,80 % 31.05.2024, 21:43:15 · 0 Stk. | |||||
Hannover Echtzeit | 24,800 EUR +1,000 EUR · +4,20 % 31.05.2024, 08:10:46 · 0 Stk. | |||||
München Echtzeit | 24,800 EUR +0,800 EUR · +3,33 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 25,000 EUR +1,200 EUR · +5,04 % 31.05.2024, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,500 EUR +0,400 EUR · +1,59 % 31.05.2024, 21:59:33 · unbekannt | |||||
LS Exchange Echtzeit | 25,200 EUR +0,400 EUR · +1,61 % 31.05.2024, 22:59:44 · unbekannt | |||||
Tradegate Echtzeit | 25,600 EUR +0,579 EUR · +2,31 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,600 USD | 26,160 USD | 25,400 USD | 26,160 USD | 387.217 Stk. | |
26,510 USD | 26,710 USD | 26,100 USD | 26,200 USD | 584.299 Stk. | |
26,220 USD | 27,065 USD | 26,220 USD | 26,810 USD | 519.025 Stk. | |
26,940 USD | 27,040 USD | 26,595 USD | 26,670 USD | 449.241 Stk. | |
26,340 USD | 26,955 USD | 26,340 USD | 26,900 USD | 391.971 Stk. | |
27,000 USD | 27,420 USD | 26,590 USD | 27,410 USD | 414.862 Stk. | |
27,490 USD | 27,659 USD | 27,190 USD | 27,330 USD | 344.569 Stk. | |
27,600 USD | 27,840 USD | 27,350 USD | 27,560 USD | 327.922 Stk. | |
28,020 USD | 28,225 USD | 27,820 USD | 27,860 USD | 406.177 Stk. | |
28,160 USD | 28,260 USD | 27,670 USD | 28,250 USD | 375.435 Stk. | |
28,190 USD | 28,790 USD | 28,160 USD | 28,340 USD | 585.140 Stk. | |
28,470 USD | 28,930 USD | 28,140 USD | 28,670 USD | 929.860 Stk. | |
28,670 USD | 28,760 USD | 27,280 USD | 27,480 USD | 656.218 Stk. | |
27,380 USD | 27,740 USD | 26,950 USD | 27,580 USD | 558.069 Stk. | |
27,500 USD | 27,670 USD | 26,662 USD | 26,990 USD | 346.503 Stk. | |
27,010 USD | 27,010 USD | 26,390 USD | 26,460 USD | 389.337 Stk. | |
26,810 USD | 26,900 USD | 26,430 USD | 26,860 USD | 435.781 Stk. | |
26,990 USD | 27,050 USD | 26,610 USD | 26,670 USD | 302.742 Stk. | |
26,220 USD | 26,440 USD | 25,860 USD | 25,920 USD | 284.772 Stk. | |
26,160 USD | 27,260 USD | 26,160 USD | 27,220 USD | 495.649 Stk. | |
27,260 USD | 27,590 USD | 27,060 USD | 27,580 USD | 507.666 Stk. |