Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
0,700 GBp | 0,700 GBp | 0,650 GBp | 0,700 GBp | 5.085.401 Stk. | |
0,700 GBp | 0,702 GBp | 0,650 GBp | 0,700 GBp | 2.136.002 Stk. | |
0,700 GBp | 0,750 GBp | 0,610 GBp | 0,650 GBp | 3.400.352 Stk. | |
0,650 GBp | 0,674 GBp | 0,622 GBp | 0,650 GBp | 344.963 Stk. | |
0,650 GBp | 0,660 GBp | 0,620 GBp | 0,625 GBp | 4.157.237 Stk. | |
0,625 GBp | 0,665 GBp | 0,625 GBp | 0,650 GBp | 1.874.794 Stk. | |
0,650 GBp | 0,680 GBp | 0,600 GBp | 0,650 GBp | 2.122.754 Stk. | |
0,650 GBp | 0,665 GBp | 0,650 GBp | 0,650 GBp | 71.697 Stk. | |
0,650 GBp | 0,660 GBp | 0,600 GBp | 0,650 GBp | 3.907.537 Stk. | |
0,650 GBp | 0,659 GBp | 0,600 GBp | 0,650 GBp | 10.823.442 Stk. | |
0,650 GBp | 0,653 GBp | 0,611 GBp | 0,650 GBp | 5.816.464 Stk. | |
0,650 GBp | 0,650 GBp | 0,610 GBp | 0,650 GBp | 3.603.569 Stk. | |
0,650 GBp | 0,650 GBp | 0,600 GBp | 0,650 GBp | 644.773 Stk. | |
0,650 GBp | 0,650 GBp | 0,600 GBp | 0,650 GBp | 9.480.348 Stk. | |
0,650 GBp | 0,738 GBp | 0,649 GBp | 0,700 GBp | 7.292.580 Stk. | |
0,700 GBp | 0,731 GBp | 0,650 GBp | 0,725 GBp | 6.088.080 Stk. | |
0,725 GBp | 0,844 GBp | 0,690 GBp | 0,825 GBp | 6.226.061 Stk. | |
0,825 GBp | 0,830 GBp | 0,758 GBp | 0,775 GBp | 1.177.937 Stk. | |
0,775 GBp | 0,837 GBp | 0,768 GBp | 0,800 GBp | 836.517 Stk. | |
0,800 GBp | 0,800 GBp | 0,746 GBp | 0,750 GBp | 1.657.059 Stk. |