Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 20,760 USD -0,180 USD · -0,86 % 31.05.2024, 21:59:37 · 100 Stk. |
gettex Echtzeit | 19,300 EUR -0,300 EUR · -1,53 % 31.05.2024, 21:43:01 · 0 Stk. |
München Echtzeit | 19,200 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. |
Baader Bank Echtzeit | 16,400 EUR -0,333 EUR · -1,99 % 28.03.2024, 21:03:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,870 USD | 18,870 USD | 18,230 USD | 18,390 USD | 21.963 Stk. | |
18,210 USD | 18,519 USD | 18,040 USD | 18,410 USD | 31.327 Stk. | |
18,200 USD | 18,250 USD | 18,170 USD | 18,220 USD | 43.255 Stk. | |
18,300 USD | 18,300 USD | 17,740 USD | 17,900 USD | 76.455 Stk. | |
18,720 USD | 18,720 USD | 18,390 USD | 18,500 USD | 21.944 Stk. | |
18,070 USD | 18,760 USD | 18,070 USD | 18,558 USD | 31.714 Stk. | |
18,890 USD | 18,890 USD | 18,290 USD | 18,340 USD | 33.466 Stk. | |
18,420 USD | 18,420 USD | 17,870 USD | 17,950 USD | 33.150 Stk. | |
17,700 USD | 17,845 USD | 17,700 USD | 17,840 USD | 51.841 Stk. | |
17,880 USD | 17,890 USD | 17,780 USD | 17,785 USD | 31.437 Stk. | |
17,826 USD | 17,898 USD | 17,760 USD | 17,870 USD | 38.010 Stk. | |
21,060 USD | 21,480 USD | 20,620 USD | 20,860 USD | 34.983 Stk. | |
19,810 USD | 20,690 USD | 19,810 USD | 20,010 USD | 257.547 Stk. | |
19,660 USD | 19,900 USD | 19,533 USD | 19,840 USD | 778.769 Stk. | |
20,140 USD | 20,140 USD | 19,860 USD | 19,930 USD | 559.176 Stk. | |
20,320 USD | 20,450 USD | 19,995 USD | 20,340 USD | 399.227 Stk. | |
21,360 USD | 21,860 USD | 21,100 USD | 21,160 USD | 165.754 Stk. | |
20,695 USD | 21,010 USD | 20,380 USD | 20,850 USD | 152.447 Stk. | |
20,390 USD | 21,060 USD | 20,390 USD | 20,940 USD | 498.459 Stk. | |
20,220 USD | 20,880 USD | 20,220 USD | 20,760 USD | 354.381 Stk. |