Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
49,000 EUR -5,000 EUR · -9,26 % heute, 21:28:31 · unbekannt | ||||||
Frankfurt verzögert | 54,000 EUR 0,000 EUR · 0,00 % heute, 15:29:02 · 0 Stk. | |||||
NYSE verzögert | 58,680 USD -0,500 USD · -0,84 % heute, 20:49:11 · 100 Stk. | |||||
LS Exchange Echtzeit | 49,000 EUR -5,000 EUR · -9,26 % heute, 21:28:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
57,290 USD | 57,290 USD | 57,290 USD | 57,290 USD | 0 Stk. | |
57,290 USD | 57,290 USD | 57,290 USD | 57,290 USD | 0 Stk. | |
59,500 USD | 60,000 USD | 59,500 USD | 60,000 USD | 811 Stk. | |
59,500 USD | 60,600 USD | 59,500 USD | 60,600 USD | 1.031 Stk. | |
61,850 USD | 61,850 USD | 61,850 USD | 61,850 USD | 1.383 Stk. | |
62,400 USD | 62,400 USD | 60,800 USD | 61,400 USD | 3.196 Stk. | |
61,000 USD | 61,500 USD | 60,800 USD | 60,800 USD | 1.194 Stk. | |
60,800 USD | 60,800 USD | 60,800 USD | 60,800 USD | 0 Stk. | |
60,800 USD | 60,800 USD | 60,800 USD | 60,800 USD | 0 Stk. | |
59,000 USD | 60,460 USD | 59,000 USD | 60,460 USD | 734 Stk. | |
59,000 USD | 59,000 USD | 59,000 USD | 59,000 USD | 1.388 Stk. | |
58,540 USD | 62,500 USD | 58,540 USD | 60,380 USD | 859 Stk. | |
60,380 USD | 60,380 USD | 60,380 USD | 60,380 USD | 0 Stk. | |
60,380 USD | 60,380 USD | 60,380 USD | 60,380 USD | 0 Stk. | |
60,380 USD | 60,380 USD | 60,380 USD | 60,380 USD | 0 Stk. | |
60,380 USD | 60,380 USD | 60,380 USD | 60,380 USD | 0 Stk. | |
58,610 USD | 60,970 USD | 58,500 USD | 59,790 USD | 968 Stk. | |
59,790 USD | 59,790 USD | 59,790 USD | 59,790 USD | 0 Stk. | |
59,350 USD | 59,350 USD | 59,350 USD | 59,350 USD | 0 Stk. | |
59,870 USD | 59,870 USD | 57,500 USD | 59,180 USD | 2.264 Stk. | |
57,450 USD | 58,680 USD | 57,000 USD | 58,680 USD | 710 Stk. |