AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Elektroausstattung und Vertrieb

Alle Kurse zu GOOD ENERGY GROUP LS -,05

WKN
A1J2D2
Ticker
GOOD
• G0J
ISIN
GB0033600353
•
264,000 GBp
+6,500 GBp+2,52 %
Geld
261,000 GBp
(500 Stk.)
Brief
267,000 GBp
(500 Stk.)
Marktkapitalisierung
56,51 Mio. EUR
Dividendenrendite
1,42 %
KGV
10,95
Gewinn pro Aktie
–
Vola 30 Tage
37,04 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,960 EUR
+0,060 EUR · +2,07 %
31.05.2024, 15:41:46 · 0 Stk.
Frankfurt
verzögert
2,880 EUR
0,000 EUR · 0,00 %
31.05.2024, 08:06:50 · 0 Stk.
London
verzögert
264,000 GBp
+6,500 GBp · +2,52 %
31.05.2024, 17:35:20 · unbekannt
Düsseldorf
Echtzeit
2,940 EUR
+0,080 EUR · +2,80 %
31.05.2024, 19:31:55 · 0 Stk.
Quotrix
Echtzeit
3,020 EUR
0,000 EUR · 0,00 %
31.05.2024, 07:57:20 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GOOD ENERGY GROUP LS -,05

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
255,000 GBp255,000 GBp255,000 GBp255,000 GBp0 Stk.
255,000 GBp258,000 GBp252,000 GBp256,000 GBp11.994 Stk.
256,000 GBp258,000 GBp250,000 GBp256,000 GBp24.486 Stk.
256,000 GBp258,000 GBp252,130 GBp256,000 GBp25.632 Stk.
256,000 GBp258,000 GBp252,000 GBp252,000 GBp22.837 Stk.
253,000 GBp258,000 GBp252,000 GBp253,500 GBp75.570 Stk.
253,500 GBp265,000 GBp253,500 GBp265,000 GBp59.075 Stk.
261,500 GBp261,500 GBp250,300 GBp255,000 GBp40.371 Stk.
255,000 GBp255,000 GBp238,000 GBp250,000 GBp120.530 Stk.
247,500 GBp258,500 GBp247,500 GBp257,000 GBp36.108 Stk.
254,000 GBp265,000 GBp251,110 GBp257,000 GBp12.862 Stk.
257,500 GBp259,000 GBp255,120 GBp257,500 GBp17.952 Stk.
257,500 GBp258,500 GBp245,000 GBp257,500 GBp13.594 Stk.
257,500 GBp259,000 GBp251,000 GBp259,000 GBp20.709 Stk.
255,000 GBp261,000 GBp250,350 GBp253,500 GBp15.199 Stk.
253,500 GBp265,000 GBp251,160 GBp265,000 GBp14.556 Stk.
255,000 GBp260,000 GBp252,550 GBp255,000 GBp27.423 Stk.
255,000 GBp259,900 GBp253,625 GBp257,500 GBp27.565 Stk.
257,500 GBp259,000 GBp256,750 GBp257,500 GBp5.776 Stk.
257,500 GBp269,000 GBp257,500 GBp264,000 GBp48.576 Stk.
Werbung ausblenden