Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,280 USD +0,260 USD · +6,47 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,920 USD | 5,160 USD | 4,910 USD | 4,950 USD | 260.248 Stk. | |
5,070 USD | 5,280 USD | 4,945 USD | 5,000 USD | 80.678 Stk. | |
5,160 USD | 5,450 USD | 5,085 USD | 5,230 USD | 129.472 Stk. | |
5,250 USD | 5,700 USD | 4,800 USD | 5,220 USD | 1.290.105 Stk. | |
5,300 USD | 5,470 USD | 5,150 USD | 5,200 USD | 153.345 Stk. | |
5,180 USD | 5,300 USD | 4,930 USD | 4,950 USD | 271.742 Stk. | |
4,920 USD | 5,000 USD | 3,950 USD | 4,295 USD | 515.404 Stk. | |
4,470 USD | 4,550 USD | 4,200 USD | 4,210 USD | 174.580 Stk. | |
4,170 USD | 4,330 USD | 3,950 USD | 3,990 USD | 190.516 Stk. | |
4,020 USD | 4,250 USD | 3,920 USD | 4,160 USD | 130.201 Stk. | |
4,250 USD | 4,335 USD | 3,920 USD | 4,180 USD | 299.176 Stk. | |
4,090 USD | 4,215 USD | 3,960 USD | 4,000 USD | 113.422 Stk. | |
4,050 USD | 4,290 USD | 4,000 USD | 4,120 USD | 95.335 Stk. | |
4,160 USD | 4,200 USD | 3,900 USD | 4,120 USD | 143.631 Stk. | |
4,040 USD | 4,370 USD | 3,900 USD | 3,980 USD | 868.754 Stk. | |
3,950 USD | 4,068 USD | 3,890 USD | 4,000 USD | 221.635 Stk. | |
4,040 USD | 4,219 USD | 4,000 USD | 4,090 USD | 94.631 Stk. | |
4,160 USD | 4,260 USD | 3,920 USD | 4,190 USD | 111.549 Stk. | |
4,120 USD | 4,120 USD | 3,900 USD | 3,980 USD | 215.714 Stk. | |
3,940 USD | 4,171 USD | 3,910 USD | 4,020 USD | 158.784 Stk. | |
3,970 USD | 4,420 USD | 3,970 USD | 4,280 USD | 147.923 Stk. |