AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MOTM ELECPAR

ISIN
CNE100005ZK0
Ticker
688515
• Shanghai
63,650 CNY
+1,850 CNY+2,99 %
Geld
63,500 CNY
(1.336 Stk.)
Brief
63,650 CNY
(2.331 Stk.)
Marktkapitalisierung
650,15 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
59,04 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
63,650 CNY
+1,850 CNY · +2,99 %
31.05.2024, 09:00:05 · 11.518 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MOTM ELECPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
70,000 CNY70,920 CNY68,800 CNY69,440 CNY888.654 Stk.
69,900 CNY71,260 CNY69,000 CNY70,280 CNY912.344 Stk.
70,130 CNY70,260 CNY67,400 CNY67,730 CNY1.070.316 Stk.
67,900 CNY70,560 CNY67,900 CNY69,880 CNY997.996 Stk.
69,370 CNY69,580 CNY65,980 CNY65,990 CNY1.163.239 Stk.
65,010 CNY65,490 CNY62,200 CNY62,450 CNY862.205 Stk.
62,450 CNY64,190 CNY61,910 CNY62,550 CNY619.023 Stk.
62,610 CNY63,980 CNY61,620 CNY62,590 CNY525.166 Stk.
63,200 CNY64,610 CNY63,140 CNY63,770 CNY664.147 Stk.
63,720 CNY64,790 CNY62,600 CNY64,620 CNY576.716 Stk.
65,000 CNY65,620 CNY63,740 CNY63,770 CNY744.506 Stk.
64,280 CNY64,280 CNY61,160 CNY61,370 CNY725.616 Stk.
61,700 CNY62,340 CNY60,820 CNY62,200 CNY763.108 Stk.
63,480 CNY69,000 CNY62,330 CNY65,230 CNY2.413.625 Stk.
66,300 CNY68,800 CNY65,140 CNY65,540 CNY2.777.306 Stk.
64,010 CNY64,870 CNY59,000 CNY61,830 CNY2.460.428 Stk.
61,360 CNY64,170 CNY60,400 CNY60,800 CNY1.618.079 Stk.
60,630 CNY63,500 CNY60,190 CNY60,570 CNY1.056.256 Stk.
60,440 CNY62,750 CNY59,160 CNY61,800 CNY1.085.426 Stk.
62,100 CNY64,600 CNY61,440 CNY63,650 CNY1.198.512 Stk.
Werbung ausblenden