Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 15:32:11 · 0 Stk. | ||||||
12,100 EUR +0,200 EUR · +1,68 % 31.05.2024, 22:00:02 · unbekannt | ||||||
Frankfurt verzögert | 12,200 EUR +0,200 EUR · +1,67 % 31.05.2024, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 13,290 USD +0,210 USD · +1,61 % 31.05.2024, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 12,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:30 · 0 Stk. | |||||
Düsseldorf Echtzeit | 12,100 EUR +0,200 EUR · +1,68 % 31.05.2024, 16:00:16 · 0 Stk. | |||||
gettex Echtzeit | 12,200 EUR +0,100 EUR · +0,83 % 31.05.2024, 21:44:03 · 0 Stk. | |||||
Quotrix Echtzeit | 12,100 EUR +0,100 EUR · +0,83 % 31.05.2024, 07:57:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,250 EUR +0,200 EUR · +1,66 % 31.05.2024, 20:46:04 · unbekannt | |||||
LS Exchange Echtzeit | 12,100 EUR +0,200 EUR · +1,68 % 31.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 12,300 EUR +0,200 EUR · +1,65 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,340 USD | 11,490 USD | 11,220 USD | 11,430 USD | 379.092 Stk. | |
11,580 USD | 11,635 USD | 11,380 USD | 11,510 USD | 426.210 Stk. | |
11,570 USD | 11,700 USD | 11,535 USD | 11,590 USD | 828.383 Stk. | |
11,690 USD | 11,780 USD | 11,560 USD | 11,660 USD | 807.761 Stk. | |
11,620 USD | 11,720 USD | 11,480 USD | 11,720 USD | 985.583 Stk. | |
12,300 USD | 12,800 USD | 12,280 USD | 12,760 USD | 1.207.944 Stk. | |
12,830 USD | 13,680 USD | 12,810 USD | 13,670 USD | 1.323.640 Stk. | |
13,760 USD | 14,015 USD | 13,490 USD | 13,850 USD | 1.163.618 Stk. | |
13,880 USD | 13,950 USD | 13,630 USD | 13,930 USD | 620.649 Stk. | |
13,960 USD | 13,960 USD | 13,730 USD | 13,900 USD | 523.744 Stk. | |
13,750 USD | 13,925 USD | 13,750 USD | 13,780 USD | 591.542 Stk. | |
13,840 USD | 13,840 USD | 13,450 USD | 13,480 USD | 513.920 Stk. | |
13,540 USD | 13,695 USD | 13,480 USD | 13,640 USD | 499.199 Stk. | |
13,600 USD | 13,730 USD | 13,520 USD | 13,660 USD | 598.684 Stk. | |
13,630 USD | 13,630 USD | 13,330 USD | 13,370 USD | 453.552 Stk. | |
13,380 USD | 13,380 USD | 12,970 USD | 13,140 USD | 411.143 Stk. | |
13,230 USD | 13,258 USD | 13,010 USD | 13,130 USD | 291.272 Stk. | |
13,270 USD | 13,330 USD | 13,040 USD | 13,110 USD | 371.478 Stk. | |
12,980 USD | 13,110 USD | 12,880 USD | 13,070 USD | 423.545 Stk. | |
13,170 USD | 13,280 USD | 12,990 USD | 13,080 USD | 538.590 Stk. | |
13,130 USD | 13,307 USD | 13,060 USD | 13,290 USD | 568.503 Stk. |