Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,800 EUR 0,000 EUR · 0,00 % 31.05.2024, 17:56:10 · 0 Stk. | ||||||
16,900 EUR +0,100 EUR · +0,60 % 31.05.2024, 22:00:02 · unbekannt | ||||||
Frankfurt verzögert | 16,900 EUR +0,300 EUR · +1,81 % 31.05.2024, 08:03:43 · 0 Stk. | |||||
NYSE verzögert | 18,560 USD +0,180 USD · +0,98 % 31.05.2024, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 16,900 EUR +0,200 EUR · +1,20 % 31.05.2024, 08:04:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,700 EUR -0,100 EUR · -0,60 % 31.05.2024, 19:31:02 · 0 Stk. | |||||
gettex Echtzeit | 17,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:22 · 0 Stk. | |||||
Quotrix Echtzeit | 17,000 EUR +0,300 EUR · +1,80 % 31.05.2024, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,050 EUR +0,100 EUR · +0,59 % 31.05.2024, 21:59:59 · unbekannt | |||||
LS Exchange Echtzeit | 16,900 EUR +0,100 EUR · +0,60 % 31.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 17,200 EUR +0,200 EUR · +1,18 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,030 USD | 16,180 USD | 15,915 USD | 16,180 USD | 1.997.802 Stk. | |
16,390 USD | 16,420 USD | 16,135 USD | 16,230 USD | 967.324 Stk. | |
16,380 USD | 16,610 USD | 16,365 USD | 16,550 USD | 1.117.535 Stk. | |
18,550 USD | 18,990 USD | 17,710 USD | 18,010 USD | 6.115.871 Stk. | |
18,170 USD | 18,930 USD | 18,100 USD | 18,920 USD | 3.430.939 Stk. | |
18,830 USD | 19,170 USD | 18,695 USD | 19,160 USD | 3.387.395 Stk. | |
19,240 USD | 19,420 USD | 18,920 USD | 19,270 USD | 2.265.814 Stk. | |
19,360 USD | 19,400 USD | 18,960 USD | 19,140 USD | 1.559.134 Stk. | |
19,350 USD | 19,430 USD | 19,095 USD | 19,150 USD | 1.874.129 Stk. | |
19,310 USD | 19,380 USD | 19,080 USD | 19,120 USD | 1.797.118 Stk. | |
19,150 USD | 19,175 USD | 18,965 USD | 19,170 USD | 999.957 Stk. | |
19,300 USD | 19,300 USD | 19,005 USD | 19,200 USD | 1.025.885 Stk. | |
19,160 USD | 19,320 USD | 19,090 USD | 19,090 USD | 1.102.574 Stk. | |
18,990 USD | 19,160 USD | 18,900 USD | 19,150 USD | 1.285.935 Stk. | |
19,060 USD | 19,185 USD | 18,910 USD | 18,960 USD | 932.493 Stk. | |
18,980 USD | 19,000 USD | 18,750 USD | 18,900 USD | 1.947.701 Stk. | |
19,020 USD | 19,020 USD | 18,685 USD | 18,790 USD | 1.894.535 Stk. | |
18,900 USD | 18,900 USD | 18,240 USD | 18,380 USD | 1.016.100 Stk. | |
18,140 USD | 18,355 USD | 18,080 USD | 18,180 USD | 1.116.794 Stk. | |
18,310 USD | 18,475 USD | 18,240 USD | 18,380 USD | 814.472 Stk. | |
18,420 USD | 18,610 USD | 18,210 USD | 18,560 USD | 1.076.208 Stk. |