Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 10,560 USD +0,030 USD · +0,28 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,350 USD | 10,450 USD | 10,350 USD | 10,445 USD | 21.540 Stk. | |
10,460 USD | 10,520 USD | 10,450 USD | 10,510 USD | 28.425 Stk. | |
10,550 USD | 10,650 USD | 10,506 USD | 10,620 USD | 52.196 Stk. | |
10,550 USD | 10,660 USD | 10,550 USD | 10,630 USD | 19.559 Stk. | |
10,660 USD | 10,710 USD | 10,630 USD | 10,650 USD | 42.432 Stk. | |
10,620 USD | 10,680 USD | 10,570 USD | 10,620 USD | 27.250 Stk. | |
10,700 USD | 10,740 USD | 10,605 USD | 10,630 USD | 24.724 Stk. | |
10,610 USD | 10,620 USD | 10,590 USD | 10,620 USD | 36.315 Stk. | |
10,640 USD | 10,700 USD | 10,640 USD | 10,665 USD | 25.791 Stk. | |
10,640 USD | 10,670 USD | 10,600 USD | 10,600 USD | 20.662 Stk. | |
10,610 USD | 10,650 USD | 10,610 USD | 10,640 USD | 25.917 Stk. | |
10,680 USD | 10,720 USD | 10,660 USD | 10,720 USD | 34.921 Stk. | |
10,720 USD | 10,730 USD | 10,690 USD | 10,700 USD | 27.793 Stk. | |
10,680 USD | 10,700 USD | 10,660 USD | 10,690 USD | 46.183 Stk. | |
10,680 USD | 10,680 USD | 10,610 USD | 10,620 USD | 56.946 Stk. | |
10,670 USD | 10,670 USD | 10,630 USD | 10,650 USD | 45.671 Stk. | |
10,670 USD | 10,700 USD | 10,600 USD | 10,610 USD | 40.905 Stk. | |
10,580 USD | 10,685 USD | 10,510 USD | 10,520 USD | 33.012 Stk. | |
10,500 USD | 10,580 USD | 10,500 USD | 10,530 USD | 23.320 Stk. | |
10,520 USD | 10,604 USD | 10,520 USD | 10,560 USD | 19.398 Stk. |