Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,710 USD -0,030 USD · -1,09 % gestern, 22:00:00 · unbekannt |
Berlin Echtzeit | 2,496 EUR -0,119 EUR · -4,53 % gestern, 20:08:22 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,100 USD | 3,130 USD | 2,950 USD | 3,090 USD | 20.492 Stk. | |
3,100 USD | 3,145 USD | 2,800 USD | 2,840 USD | 48.118 Stk. | |
2,930 USD | 3,065 USD | 2,800 USD | 2,970 USD | 12.511 Stk. | |
2,955 USD | 3,090 USD | 2,830 USD | 2,940 USD | 26.228 Stk. | |
2,817 USD | 3,050 USD | 2,660 USD | 2,970 USD | 26.863 Stk. | |
2,895 USD | 2,970 USD | 2,895 USD | 2,910 USD | 3.180 Stk. | |
3,035 USD | 3,280 USD | 2,930 USD | 3,000 USD | 70.589 Stk. | |
2,900 USD | 3,100 USD | 2,830 USD | 2,960 USD | 82.982 Stk. | |
3,005 USD | 3,020 USD | 2,850 USD | 2,960 USD | 67.205 Stk. | |
2,920 USD | 3,000 USD | 2,790 USD | 2,840 USD | 67.378 Stk. | |
2,840 USD | 3,270 USD | 2,829 USD | 3,030 USD | 126.366 Stk. | |
2,950 USD | 3,060 USD | 2,890 USD | 3,030 USD | 55.891 Stk. | |
3,120 USD | 3,140 USD | 2,935 USD | 3,000 USD | 48.238 Stk. | |
2,920 USD | 3,050 USD | 2,890 USD | 3,040 USD | 26.203 Stk. | |
2,970 USD | 3,090 USD | 2,860 USD | 3,000 USD | 28.914 Stk. | |
2,930 USD | 3,050 USD | 2,900 USD | 2,950 USD | 14.861 Stk. | |
2,890 USD | 2,990 USD | 2,760 USD | 2,860 USD | 46.078 Stk. | |
2,790 USD | 2,900 USD | 2,650 USD | 2,810 USD | 27.905 Stk. | |
2,750 USD | 2,891 USD | 2,720 USD | 2,840 USD | 22.299 Stk. | |
2,830 USD | 2,900 USD | 2,690 USD | 2,740 USD | 23.512 Stk. | |
2,700 USD | 2,940 USD | 2,650 USD | 2,710 USD | 36.420 Stk. |