Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Swiss Exchange verzögert | 28,320 CHF -0,025 CHF · -0,09 % 31.05.2024, 17:40:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,355 CHF | 27,355 CHF | 27,355 CHF | 27,355 CHF | 0 Stk. | |
27,660 CHF | 27,660 CHF | 27,660 CHF | 27,660 CHF | 0 Stk. | |
27,795 CHF | 27,795 CHF | 27,795 CHF | 27,795 CHF | 180 Stk. | |
27,945 CHF | 27,945 CHF | 27,945 CHF | 27,945 CHF | 0 Stk. | |
28,000 CHF | 28,000 CHF | 28,000 CHF | 28,000 CHF | 0 Stk. | |
28,070 CHF | 28,070 CHF | 28,070 CHF | 28,070 CHF | 0 Stk. | |
28,340 CHF | 28,340 CHF | 28,340 CHF | 28,340 CHF | 0 Stk. | |
28,425 CHF | 28,425 CHF | 28,425 CHF | 28,425 CHF | 0 Stk. | |
28,445 CHF | 28,445 CHF | 28,445 CHF | 28,445 CHF | 0 Stk. | |
28,605 CHF | 28,605 CHF | 28,605 CHF | 28,605 CHF | 0 Stk. | |
28,680 CHF | 28,680 CHF | 28,680 CHF | 28,680 CHF | 0 Stk. | |
28,580 CHF | 28,580 CHF | 28,580 CHF | 28,580 CHF | 100 Stk. | |
28,555 CHF | 28,555 CHF | 28,555 CHF | 28,555 CHF | 0 Stk. | |
28,390 CHF | 28,390 CHF | 28,390 CHF | 28,390 CHF | 0 Stk. | |
28,345 CHF | 28,345 CHF | 28,345 CHF | 28,345 CHF | 0 Stk. | |
28,320 CHF | 28,320 CHF | 28,320 CHF | 28,320 CHF | 0 Stk. |