AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Montana Technologies

WKN
A407AS
Ticker
AIRJ
ISIN
US6121601016
• Nasdaq
13,390 USD
-2,270 USD-14,50 %
Geld
12,010 USD
(100 Stk.)
Brief
21,190 USD
(100 Stk.)
Marktkapitalisierung
606,57 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
144,87 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
13,390 USD
-2,270 USD · -14,50 %
31.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Montana Technologies

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,280 USD12,280 USD10,950 USD11,800 USD33.883 Stk.
11,250 USD11,990 USD11,250 USD11,450 USD31.999 Stk.
11,575 USD12,100 USD11,300 USD11,700 USD32.290 Stk.
11,700 USD12,100 USD11,600 USD12,100 USD15.005 Stk.
12,230 USD12,300 USD11,350 USD12,150 USD20.668 Stk.
11,925 USD13,250 USD11,880 USD12,850 USD43.827 Stk.
12,850 USD14,370 USD11,925 USD12,940 USD36.285 Stk.
12,940 USD12,970 USD12,060 USD12,430 USD16.439 Stk.
12,320 USD12,800 USD12,050 USD12,420 USD71.674 Stk.
12,420 USD12,570 USD12,170 USD12,500 USD27.829 Stk.
12,650 USD12,750 USD12,350 USD12,680 USD12.831 Stk.
13,095 USD13,400 USD12,750 USD13,290 USD42.269 Stk.
13,070 USD13,300 USD12,550 USD13,050 USD42.339 Stk.
13,015 USD14,570 USD12,750 USD13,770 USD72.038 Stk.
14,000 USD14,560 USD13,500 USD13,500 USD18.788 Stk.
13,940 USD13,940 USD13,000 USD13,800 USD28.672 Stk.
13,910 USD14,570 USD13,400 USD14,140 USD53.542 Stk.
14,140 USD21,780 USD14,140 USD19,890 USD369.658 Stk.
20,000 USD20,000 USD15,450 USD16,920 USD206.483 Stk.
15,660 USD15,990 USD14,800 USD15,640 USD141.411 Stk.
15,320 USD15,915 USD12,710 USD13,390 USD176.338 Stk.
Werbung ausblenden