AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NANG CHER

ISIN
CNE100003LD0
Ticker
603982
• Shanghai
9,300 CNY
+0,250 CNY+2,76 %
Geld
9,290 CNY
(4.700 Stk.)
Brief
9,300 CNY
(13.300 Stk.)
Marktkapitalisierung
310,36 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,71 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,300 CNY
+0,250 CNY · +2,76 %
31.05.2024, 09:00:05 · 51.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NANG CHER

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,190 CNY10,330 CNY10,130 CNY10,160 CNY3.439.800 Stk.
10,160 CNY10,280 CNY10,110 CNY10,270 CNY3.336.600 Stk.
10,260 CNY10,280 CNY9,960 CNY10,010 CNY3.579.353 Stk.
10,050 CNY10,250 CNY9,980 CNY10,140 CNY3.309.242 Stk.
10,140 CNY10,250 CNY9,880 CNY9,930 CNY3.771.600 Stk.
9,820 CNY9,920 CNY9,450 CNY9,480 CNY4.595.800 Stk.
9,560 CNY9,670 CNY9,520 CNY9,530 CNY3.516.843 Stk.
9,480 CNY9,670 CNY9,410 CNY9,440 CNY2.689.800 Stk.
9,300 CNY9,640 CNY9,300 CNY9,520 CNY2.533.500 Stk.
9,600 CNY9,640 CNY9,430 CNY9,600 CNY2.693.800 Stk.
9,740 CNY9,740 CNY9,460 CNY9,510 CNY3.037.700 Stk.
9,520 CNY9,570 CNY9,200 CNY9,300 CNY3.302.498 Stk.
9,200 CNY9,440 CNY9,200 CNY9,420 CNY2.197.768 Stk.
9,410 CNY9,410 CNY9,130 CNY9,160 CNY2.658.200 Stk.
9,150 CNY9,230 CNY9,030 CNY9,060 CNY2.293.400 Stk.
9,170 CNY9,170 CNY8,850 CNY9,000 CNY2.702.400 Stk.
9,010 CNY9,080 CNY8,850 CNY8,880 CNY1.999.200 Stk.
8,940 CNY9,480 CNY8,820 CNY9,080 CNY5.838.500 Stk.
9,000 CNY9,350 CNY8,970 CNY9,050 CNY6.142.800 Stk.
9,190 CNY9,500 CNY9,170 CNY9,300 CNY4.917.459 Stk.
Werbung ausblenden