Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 9,700 USD 0,000 USD · 0,00 % gestern, 21:32:49 · 1.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,700 USD | 10,000 USD | 9,700 USD | 9,750 USD | 20.137 Stk. | |
9,800 USD | 9,800 USD | 9,500 USD | 9,700 USD | 30.446 Stk. | |
9,750 USD | 10,000 USD | 9,750 USD | 10,000 USD | 2.795 Stk. | |
10,000 USD | 10,000 USD | 10,000 USD | 10,000 USD | 4.138 Stk. | |
9,600 USD | 9,800 USD | 9,600 USD | 9,800 USD | 295 Stk. | |
9,800 USD | 9,810 USD | 9,700 USD | 9,700 USD | 41.864 Stk. | |
9,700 USD | 9,950 USD | 9,700 USD | 9,800 USD | 9.509 Stk. | |
9,000 USD | 9,800 USD | 9,000 USD | 9,700 USD | 10.283 Stk. | |
9,800 USD | 9,800 USD | 9,050 USD | 9,700 USD | 33.471 Stk. | |
9,740 USD | 9,900 USD | 9,100 USD | 9,880 USD | 61.855 Stk. | |
9,890 USD | 9,900 USD | 9,500 USD | 9,700 USD | 7.273 Stk. | |
9,750 USD | 9,900 USD | 9,500 USD | 9,600 USD | 17.851 Stk. | |
9,600 USD | 9,800 USD | 9,600 USD | 9,800 USD | 3.287 Stk. | |
9,900 USD | 9,900 USD | 9,900 USD | 9,900 USD | 171 Stk. | |
9,750 USD | 9,750 USD | 9,750 USD | 9,750 USD | 29.515 Stk. | |
9,750 USD | 9,800 USD | 9,700 USD | 9,750 USD | 45.406 Stk. | |
9,750 USD | 9,750 USD | 9,500 USD | 9,700 USD | 14.973 Stk. | |
9,750 USD | 9,800 USD | 9,700 USD | 9,700 USD | 20.644 Stk. | |
9,500 USD | 9,750 USD | 9,500 USD | 9,700 USD | 131.529 Stk. | |
9,500 USD | 9,750 USD | 9,500 USD | 9,700 USD | 44.298 Stk. |