AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NAT.STO.AF.TR. 6 PREF. A

WKN
A2PD8X
Ticker
NSA.PRA
ISIN
US6378702053
• NYSE
23,760 USD
+0,850 USD+3,71 %
Geld
23,130 USD
(100 Stk.)
Brief
25,850 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
9,83 %
KGV
33,83
Gewinn pro Aktie
–
Vola 30 Tage
18,19 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,760 USD
+0,850 USD · +3,71 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NAT.STO.AF.TR. 6 PREF. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,834 USD22,150 USD21,753 USD22,140 USD6.726 Stk.
22,200 USD22,595 USD22,200 USD22,595 USD8.157 Stk.
22,540 USD22,540 USD22,450 USD22,450 USD2.711 Stk.
22,450 USD22,550 USD22,408 USD22,550 USD4.992 Stk.
22,570 USD22,570 USD22,210 USD22,210 USD9.458 Stk.
22,250 USD22,570 USD22,250 USD22,260 USD5.648 Stk.
22,380 USD22,590 USD22,220 USD22,568 USD6.185 Stk.
22,530 USD22,569 USD22,320 USD22,569 USD2.544 Stk.
22,570 USD22,570 USD22,430 USD22,430 USD1.583 Stk.
22,550 USD22,792 USD22,550 USD22,750 USD4.115 Stk.
22,833 USD23,190 USD22,820 USD23,190 USD5.592 Stk.
23,090 USD23,170 USD22,490 USD22,970 USD4.060 Stk.
23,020 USD23,020 USD22,900 USD22,980 USD3.013 Stk.
22,895 USD22,975 USD22,835 USD22,900 USD4.735 Stk.
23,190 USD23,190 USD22,850 USD22,850 USD2.945 Stk.
22,850 USD23,044 USD22,501 USD22,620 USD6.964 Stk.
22,650 USD22,990 USD22,650 USD22,912 USD3.939 Stk.
22,900 USD23,060 USD22,780 USD22,800 USD5.176 Stk.
22,560 USD22,655 USD22,510 USD22,620 USD15.803 Stk.
22,664 USD22,910 USD22,664 USD22,910 USD6.178 Stk.
22,910 USD24,070 USD22,910 USD23,760 USD58.330 Stk.
Werbung ausblenden