Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 15,000 GBp -0,250 GBp · -1,64 % 31.05.2024, 17:35:28 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,250 GBp | 14,633 GBp | 13,616 GBp | 14,250 GBp | 179.958 Stk. | |
14,250 GBp | 14,800 GBp | 13,633 GBp | 14,250 GBp | 88.019 Stk. | |
14,250 GBp | 14,600 GBp | 13,700 GBp | 14,250 GBp | 29.432 Stk. | |
14,250 GBp | 14,440 GBp | 13,655 GBp | 13,900 GBp | 32.592 Stk. | |
14,250 GBp | 14,800 GBp | 13,785 GBp | 14,250 GBp | 210.157 Stk. | |
14,250 GBp | 15,200 GBp | 14,250 GBp | 15,200 GBp | 110.500 Stk. | |
14,250 GBp | 15,594 GBp | 14,226 GBp | 15,000 GBp | 204.876 Stk. | |
15,000 GBp | 15,500 GBp | 15,000 GBp | 15,250 GBp | 1.332.903 Stk. | |
15,250 GBp | 15,250 GBp | 15,250 GBp | 15,250 GBp | 0 Stk. | |
15,250 GBp | 15,680 GBp | 15,250 GBp | 15,250 GBp | 15.376 Stk. | |
15,250 GBp | 15,740 GBp | 14,000 GBp | 15,250 GBp | 1.068.844 Stk. | |
15,250 GBp | 15,250 GBp | 15,250 GBp | 15,250 GBp | 0 Stk. | |
15,250 GBp | 15,540 GBp | 14,500 GBp | 14,750 GBp | 101.219 Stk. | |
14,750 GBp | 15,114 GBp | 14,750 GBp | 14,750 GBp | 3.600 Stk. | |
14,750 GBp | 15,095 GBp | 13,265 GBp | 13,750 GBp | 308.293 Stk. | |
13,750 GBp | 15,100 GBp | 13,750 GBp | 14,000 GBp | 190.368 Stk. | |
14,000 GBp | 14,000 GBp | 14,000 GBp | 14,000 GBp | 0 Stk. | |
14,000 GBp | 16,388 GBp | 14,000 GBp | 15,250 GBp | 1.489.135 Stk. | |
15,250 GBp | 15,298 GBp | 14,755 GBp | 15,000 GBp | 232.209 Stk. |