Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,600 EUR 0,000 EUR · 0,00 % 31.05.2024, 15:32:17 · 0 Stk. | ||||||
Frankfurt verzögert | 15,900 EUR -0,600 EUR · -3,64 % 31.05.2024, 08:03:43 · 0 Stk. | |||||
Nasdaq verzögert | 18,024 USD -0,116 USD · -0,64 % 30.05.2024, 22:30:00 · unbekannt | |||||
Berlin Echtzeit | 16,300 EUR 0,000 EUR · 0,00 % 31.05.2024, 20:30:21 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,500 USD | 18,450 USD | 16,368 USD | 17,790 USD | 17.737 Stk. | |
18,690 USD | 18,690 USD | 17,420 USD | 17,420 USD | 1.133 Stk. | |
17,790 USD | 17,790 USD | 17,790 USD | 17,790 USD | 365 Stk. | |
18,270 USD | 18,270 USD | 17,657 USD | 17,810 USD | 3.322 Stk. | |
18,260 USD | 18,380 USD | 18,260 USD | 18,380 USD | 883 Stk. | |
18,380 USD | 18,975 USD | 18,380 USD | 18,800 USD | 1.176 Stk. | |
18,640 USD | 18,640 USD | 18,600 USD | 18,600 USD | 1.841 Stk. | |
17,850 USD | 17,850 USD | 17,630 USD | 17,630 USD | 1.189 Stk. | |
18,150 USD | 18,150 USD | 18,150 USD | 18,150 USD | 418 Stk. | |
18,100 USD | 18,100 USD | 18,100 USD | 18,100 USD | 342 Stk. | |
18,150 USD | 18,350 USD | 16,580 USD | 16,940 USD | 6.350 Stk. | |
17,400 USD | 17,910 USD | 17,400 USD | 17,910 USD | 958 Stk. | |
17,629 USD | 18,205 USD | 17,272 USD | 17,830 USD | 3.599 Stk. | |
17,730 USD | 18,418 USD | 17,332 USD | 17,520 USD | 4.611 Stk. | |
17,214 USD | 18,210 USD | 16,530 USD | 16,530 USD | 8.272 Stk. | |
17,100 USD | 17,619 USD | 16,850 USD | 17,190 USD | 2.294 Stk. | |
16,980 USD | 18,080 USD | 16,939 USD | 17,980 USD | 4.324 Stk. | |
18,690 USD | 18,690 USD | 17,935 USD | 18,140 USD | 1.734 Stk. | |
18,024 USD | 18,024 USD | 18,024 USD | 18,024 USD | 319 Stk. |