Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 1,710 USD +0,020 USD · +1,18 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,710 USD | 2,710 USD | 2,610 USD | 2,660 USD | 689.098 Stk. | |
2,690 USD | 2,750 USD | 2,680 USD | 2,720 USD | 554.250 Stk. | |
2,720 USD | 2,720 USD | 2,615 USD | 2,650 USD | 867.773 Stk. | |
2,560 USD | 2,560 USD | 1,920 USD | 2,420 USD | 5.276.253 Stk. | |
2,390 USD | 2,460 USD | 2,310 USD | 2,320 USD | 1.055.823 Stk. | |
2,340 USD | 2,400 USD | 2,125 USD | 2,130 USD | 1.873.598 Stk. | |
2,170 USD | 2,180 USD | 2,070 USD | 2,160 USD | 2.571.351 Stk. | |
2,200 USD | 2,305 USD | 2,150 USD | 2,160 USD | 944.953 Stk. | |
2,190 USD | 2,210 USD | 2,111 USD | 2,130 USD | 1.114.952 Stk. | |
2,110 USD | 2,190 USD | 2,050 USD | 2,080 USD | 1.395.058 Stk. | |
2,080 USD | 2,090 USD | 1,980 USD | 2,040 USD | 2.228.793 Stk. | |
2,070 USD | 2,140 USD | 2,000 USD | 2,010 USD | 1.797.214 Stk. | |
2,000 USD | 2,025 USD | 1,940 USD | 1,950 USD | 2.731.406 Stk. | |
1,910 USD | 1,969 USD | 1,830 USD | 1,900 USD | 1.183.008 Stk. | |
1,950 USD | 1,950 USD | 1,800 USD | 1,830 USD | 1.015.017 Stk. | |
1,840 USD | 1,860 USD | 1,795 USD | 1,810 USD | 730.285 Stk. | |
1,840 USD | 1,870 USD | 1,740 USD | 1,760 USD | 809.077 Stk. | |
1,750 USD | 1,765 USD | 1,700 USD | 1,710 USD | 846.304 Stk. | |
1,740 USD | 1,750 USD | 1,670 USD | 1,690 USD | 1.040.535 Stk. | |
1,680 USD | 1,740 USD | 1,660 USD | 1,710 USD | 1.071.154 Stk. |