Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 74,000 TRY -4,650 TRY · -5,91 % 31.05.2024, 17:09:51 · 60 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
101,200 TRY | 103,700 TRY | 98,000 TRY | 98,200 TRY | 1.070.544 Stk. | |
98,000 TRY | 101,400 TRY | 96,200 TRY | 98,000 TRY | 1.008.663 Stk. | |
98,000 TRY | 99,700 TRY | 93,250 TRY | 98,000 TRY | 896.944 Stk. | |
98,250 TRY | 98,950 TRY | 93,950 TRY | 93,950 TRY | 849.578 Stk. | |
94,200 TRY | 97,700 TRY | 93,250 TRY | 96,100 TRY | 859.690 Stk. | |
96,100 TRY | 96,900 TRY | 89,400 TRY | 91,250 TRY | 764.039 Stk. | |
92,350 TRY | 92,400 TRY | 87,250 TRY | 87,250 TRY | 768.657 Stk. | |
87,250 TRY | 92,050 TRY | 86,450 TRY | 90,500 TRY | 1.158.594 Stk. | |
90,200 TRY | 91,000 TRY | 88,800 TRY | 89,950 TRY | 655.228 Stk. | |
89,950 TRY | 91,200 TRY | 87,750 TRY | 90,600 TRY | 539.645 Stk. | |
90,700 TRY | 92,000 TRY | 88,500 TRY | 90,250 TRY | 736.954 Stk. | |
90,250 TRY | 90,250 TRY | 87,300 TRY | 87,750 TRY | 626.586 Stk. | |
88,800 TRY | 92,650 TRY | 87,600 TRY | 88,050 TRY | 1.317.609 Stk. | |
88,100 TRY | 92,450 TRY | 88,100 TRY | 90,050 TRY | 734.945 Stk. | |
90,800 TRY | 92,850 TRY | 88,950 TRY | 89,500 TRY | 622.751 Stk. | |
90,300 TRY | 92,850 TRY | 89,200 TRY | 92,350 TRY | 755.659 Stk. | |
92,900 TRY | 93,900 TRY | 83,150 TRY | 83,950 TRY | 1.448.016 Stk. | |
84,350 TRY | 84,800 TRY | 80,700 TRY | 80,700 TRY | 839.810 Stk. | |
81,100 TRY | 81,650 TRY | 77,200 TRY | 79,950 TRY | 840.646 Stk. | |
80,100 TRY | 80,800 TRY | 78,050 TRY | 78,650 TRY | 333.500 Stk. | |
73,500 TRY | 76,400 TRY | 72,000 TRY | 74,000 TRY | 1.809.500 Stk. |