AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Luenmei Group

WKN
A0M370
Ticker
600167
ISIN
CNE000000Y94
• Shanghai
6,030 CNY
0,000 CNY0,00 %
Geld
6,030 CNY
(57.600 Stk.)
Brief
6,040 CNY
(69.500 Stk.)
Marktkapitalisierung
1,76 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,61 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,030 CNY
0,000 CNY · 0,00 %
31.05.2024, 09:00:07 · 87.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Luenmei Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,950 CNY6,210 CNY5,920 CNY6,180 CNY16.256.303 Stk.
6,210 CNY6,220 CNY6,060 CNY6,130 CNY10.520.600 Stk.
6,120 CNY6,190 CNY6,070 CNY6,090 CNY8.721.500 Stk.
6,070 CNY6,420 CNY6,050 CNY6,390 CNY18.075.370 Stk.
6,350 CNY6,450 CNY6,300 CNY6,430 CNY13.311.334 Stk.
6,380 CNY6,420 CNY6,240 CNY6,340 CNY16.157.300 Stk.
6,310 CNY6,440 CNY6,270 CNY6,340 CNY13.970.903 Stk.
6,340 CNY6,430 CNY6,200 CNY6,220 CNY12.848.828 Stk.
6,270 CNY6,310 CNY6,170 CNY6,220 CNY11.913.636 Stk.
6,190 CNY6,290 CNY6,180 CNY6,270 CNY9.697.123 Stk.
6,310 CNY6,380 CNY6,250 CNY6,320 CNY9.457.600 Stk.
6,320 CNY6,360 CNY6,220 CNY6,230 CNY8.588.199 Stk.
6,250 CNY6,290 CNY6,180 CNY6,210 CNY6.223.312 Stk.
6,220 CNY6,220 CNY6,020 CNY6,030 CNY6.492.181 Stk.
6,040 CNY6,270 CNY6,040 CNY6,170 CNY12.271.182 Stk.
6,170 CNY6,250 CNY6,130 CNY6,150 CNY11.610.099 Stk.
6,150 CNY6,200 CNY6,030 CNY6,080 CNY12.665.903 Stk.
6,060 CNY6,210 CNY5,980 CNY6,100 CNY11.179.602 Stk.
6,150 CNY6,170 CNY6,010 CNY6,030 CNY9.976.100 Stk.
6,060 CNY6,080 CNY5,990 CNY6,030 CNY7.950.200 Stk.
Werbung ausblenden