Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 8,690 USD +0,070 USD · +0,81 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,480 USD | 8,520 USD | 8,470 USD | 8,480 USD | 13.263 Stk. | |
8,520 USD | 8,560 USD | 8,520 USD | 8,540 USD | 18.044 Stk. | |
8,600 USD | 8,670 USD | 8,600 USD | 8,620 USD | 44.394 Stk. | |
8,622 USD | 8,660 USD | 8,622 USD | 8,640 USD | 5.983 Stk. | |
8,670 USD | 8,710 USD | 8,649 USD | 8,670 USD | 25.578 Stk. | |
8,650 USD | 8,690 USD | 8,650 USD | 8,680 USD | 21.323 Stk. | |
8,650 USD | 8,680 USD | 8,620 USD | 8,650 USD | 8.961 Stk. | |
8,700 USD | 8,780 USD | 8,700 USD | 8,770 USD | 25.149 Stk. | |
8,810 USD | 8,870 USD | 8,810 USD | 8,855 USD | 9.644 Stk. | |
8,820 USD | 8,840 USD | 8,790 USD | 8,790 USD | 50.609 Stk. | |
8,810 USD | 8,870 USD | 8,810 USD | 8,860 USD | 38.934 Stk. | |
8,850 USD | 8,860 USD | 8,825 USD | 8,850 USD | 39.741 Stk. | |
8,810 USD | 8,860 USD | 8,810 USD | 8,820 USD | 14.612 Stk. | |
8,730 USD | 8,795 USD | 8,700 USD | 8,720 USD | 37.414 Stk. | |
8,790 USD | 8,790 USD | 8,690 USD | 8,695 USD | 113.897 Stk. | |
8,820 USD | 8,840 USD | 8,770 USD | 8,780 USD | 57.602 Stk. | |
8,780 USD | 8,780 USD | 8,700 USD | 8,720 USD | 16.998 Stk. | |
8,620 USD | 8,680 USD | 8,620 USD | 8,620 USD | 5.104 Stk. | |
8,630 USD | 8,656 USD | 8,605 USD | 8,620 USD | 76.391 Stk. | |
8,680 USD | 8,700 USD | 8,630 USD | 8,690 USD | 54.945 Stk. |