Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 150,875 GBP 0,000 GBP · 0,00 % 31.05.2024, 17:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
149,500 GBP | 149,500 GBP | 149,500 GBP | 149,500 GBP | 0 Stk. | |
149,500 GBP | 149,750 GBP | 146,000 GBP | 149,750 GBP | 6.000 Stk. | |
149,750 GBP | 149,750 GBP | 149,750 GBP | 149,750 GBP | 0 Stk. | |
149,750 GBP | 149,750 GBP | 149,750 GBP | 149,750 GBP | 0 Stk. | |
149,750 GBP | 149,750 GBP | 149,750 GBP | 149,750 GBP | 0 Stk. | |
149,750 GBP | 149,750 GBP | 149,750 GBP | 149,750 GBP | 0 Stk. | |
149,750 GBP | 149,875 GBP | 149,750 GBP | 149,875 GBP | 0 Stk. | |
149,875 GBP | 150,750 GBP | 149,875 GBP | 150,750 GBP | 0 Stk. | |
150,750 GBP | 150,750 GBP | 150,750 GBP | 150,750 GBP | 0 Stk. | |
150,750 GBP | 150,750 GBP | 150,750 GBP | 150,750 GBP | 0 Stk. | |
150,750 GBP | 150,750 GBP | 150,750 GBP | 150,750 GBP | 0 Stk. | |
150,750 GBP | 150,750 GBP | 150,750 GBP | 150,750 GBP | 0 Stk. | |
150,750 GBP | 150,750 GBP | 150,750 GBP | 150,750 GBP | 0 Stk. | |
150,750 GBP | 150,750 GBP | 150,750 GBP | 150,750 GBP | 0 Stk. | |
150,750 GBP | 151,875 GBP | 150,750 GBP | 151,875 GBP | 0 Stk. | |
150,750 GBP | 150,875 GBP | 150,750 GBP | 150,875 GBP | 0 Stk. | |
150,750 GBP | 150,875 GBP | 150,750 GBP | 150,875 GBP | 0 Stk. | |
150,750 GBP | 150,875 GBP | 150,750 GBP | 150,875 GBP | 0 Stk. | |
150,875 GBP | 150,875 GBP | 150,875 GBP | 150,875 GBP | 0 Stk. |