Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,400 EUR +0,200 EUR · +0,83 % 31.05.2024, 10:32:20 · 0 Stk. | ||||||
25,000 EUR +0,400 EUR · +1,63 % 31.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 24,800 EUR +0,200 EUR · +0,81 % 31.05.2024, 09:11:14 · 0 Stk. | |||||
Nasdaq verzögert | 27,190 USD +0,270 USD · +1,00 % 31.05.2024, 22:00:00 · unbekannt | |||||
London verzögert | 26,118 USD +0,084 USD · +0,32 % 27.03.2024, 17:11:24 · 265 Stk. | |||||
LS Exchange Echtzeit | 25,000 EUR +0,400 EUR · +1,63 % 31.05.2024, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 24,800 EUR +0,200 EUR · +0,81 % 31.05.2024, 21:43:54 · 0 Stk. | |||||
Berlin Echtzeit | 24,800 EUR +0,400 EUR · +1,64 % 31.05.2024, 08:08:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 24,600 EUR +0,400 EUR · +1,65 % 31.05.2024, 08:11:38 · 0 Stk. | |||||
München Echtzeit | 24,800 EUR +0,200 EUR · +0,81 % 31.05.2024, 08:04:16 · 0 Stk. | |||||
Quotrix Echtzeit | 25,000 EUR +0,400 EUR · +1,63 % 31.05.2024, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,100 EUR +0,200 EUR · +0,80 % 31.05.2024, 21:55:35 · unbekannt | |||||
Tradegate Echtzeit | 25,200 EUR +0,200 EUR · +0,80 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,930 USD | 24,065 USD | 23,735 USD | 24,000 USD | 2.906.221 Stk. | |
24,170 USD | 24,525 USD | 24,170 USD | 24,470 USD | 2.640.714 Stk. | |
24,530 USD | 24,630 USD | 24,220 USD | 24,560 USD | 3.297.987 Stk. | |
24,790 USD | 24,830 USD | 24,300 USD | 24,420 USD | 4.734.487 Stk. | |
24,120 USD | 24,310 USD | 23,980 USD | 24,140 USD | 5.445.230 Stk. | |
23,150 USD | 24,920 USD | 22,650 USD | 24,780 USD | 8.134.445 Stk. | |
24,800 USD | 25,070 USD | 24,590 USD | 25,030 USD | 4.267.492 Stk. | |
25,189 USD | 25,555 USD | 25,090 USD | 25,460 USD | 3.344.646 Stk. | |
25,530 USD | 25,660 USD | 25,360 USD | 25,570 USD | 2.860.877 Stk. | |
25,760 USD | 26,055 USD | 25,670 USD | 25,990 USD | 2.383.729 Stk. | |
26,025 USD | 26,535 USD | 26,025 USD | 26,300 USD | 2.772.777 Stk. | |
26,410 USD | 26,410 USD | 26,120 USD | 26,290 USD | 1.866.501 Stk. | |
26,330 USD | 26,440 USD | 26,215 USD | 26,420 USD | 1.707.558 Stk. | |
26,370 USD | 26,455 USD | 26,165 USD | 26,290 USD | 1.589.770 Stk. | |
26,260 USD | 26,330 USD | 25,940 USD | 25,950 USD | 2.728.514 Stk. | |
26,510 USD | 26,660 USD | 25,830 USD | 25,880 USD | 2.675.242 Stk. | |
25,980 USD | 26,800 USD | 25,880 USD | 26,740 USD | 2.080.322 Stk. | |
26,770 USD | 26,940 USD | 26,550 USD | 26,630 USD | 3.117.236 Stk. | |
26,390 USD | 26,740 USD | 26,390 USD | 26,650 USD | 1.887.143 Stk. | |
26,700 USD | 26,960 USD | 26,520 USD | 26,935 USD | 1.969.339 Stk. | |
26,810 USD | 27,210 USD | 26,740 USD | 27,190 USD | 3.787.315 Stk. |