Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 45,450 USD +0,841 USD · +1,88 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
41,500 USD | 41,650 USD | 41,080 USD | 41,500 USD | 427.369 Stk. | |
41,590 USD | 42,290 USD | 41,590 USD | 42,210 USD | 65.897 Stk. | |
42,620 USD | 42,830 USD | 42,360 USD | 42,820 USD | 1.321.964 Stk. | |
43,100 USD | 43,100 USD | 42,732 USD | 42,940 USD | 517.047 Stk. | |
43,080 USD | 43,360 USD | 42,810 USD | 43,360 USD | 93.107 Stk. | |
43,500 USD | 44,120 USD | 43,300 USD | 44,080 USD | 512.445 Stk. | |
43,300 USD | 44,320 USD | 43,300 USD | 43,300 USD | 46.289 Stk. | |
44,050 USD | 44,200 USD | 43,650 USD | 44,200 USD | 68.843 Stk. | |
44,350 USD | 44,590 USD | 44,120 USD | 44,590 USD | 470.677 Stk. | |
45,110 USD | 45,260 USD | 44,780 USD | 45,210 USD | 525.561 Stk. | |
45,356 USD | 45,356 USD | 44,775 USD | 44,930 USD | 337.285 Stk. | |
44,300 USD | 44,900 USD | 44,080 USD | 44,760 USD | 735.386 Stk. | |
44,620 USD | 44,780 USD | 44,500 USD | 44,690 USD | 33.484 Stk. | |
44,550 USD | 45,000 USD | 44,550 USD | 44,945 USD | 101.150 Stk. | |
44,950 USD | 45,090 USD | 44,690 USD | 44,690 USD | 35.017 Stk. | |
44,500 USD | 44,500 USD | 43,980 USD | 44,250 USD | 467.833 Stk. | |
44,490 USD | 45,040 USD | 44,445 USD | 44,870 USD | 396.614 Stk. | |
45,100 USD | 45,450 USD | 44,870 USD | 45,270 USD | 78.299 Stk. | |
44,870 USD | 44,990 USD | 44,550 USD | 44,790 USD | 179.104 Stk. | |
44,790 USD | 45,475 USD | 44,790 USD | 45,475 USD | 46.565 Stk. | |
44,410 USD | 45,550 USD | 44,410 USD | 45,450 USD | 500.641 Stk. |