Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 14,902 USD +0,037 USD · +0,25 % 31.05.2024, 21:07:21 · 559 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,060 USD | 14,139 USD | 13,880 USD | 14,110 USD | 11.706 Stk. | |
14,282 USD | 14,302 USD | 14,250 USD | 14,270 USD | 2.364 Stk. | |
14,160 USD | 14,160 USD | 13,750 USD | 13,750 USD | 1.866 Stk. | |
14,090 USD | 14,090 USD | 13,640 USD | 13,720 USD | 1.087 Stk. | |
13,989 USD | 14,220 USD | 13,875 USD | 13,880 USD | 2.596 Stk. | |
14,026 USD | 14,236 USD | 13,500 USD | 13,900 USD | 4.475 Stk. | |
14,255 USD | 14,630 USD | 14,255 USD | 14,630 USD | 4.494 Stk. | |
14,100 USD | 14,105 USD | 14,100 USD | 14,105 USD | 4.096 Stk. | |
13,590 USD | 13,920 USD | 13,546 USD | 13,758 USD | 3.494 Stk. | |
14,035 USD | 14,040 USD | 14,035 USD | 14,040 USD | 974 Stk. | |
14,280 USD | 14,280 USD | 14,085 USD | 14,085 USD | 612 Stk. | |
14,637 USD | 14,637 USD | 14,020 USD | 14,020 USD | 1.835 Stk. | |
14,095 USD | 14,100 USD | 14,095 USD | 14,100 USD | 4.672 Stk. | |
14,190 USD | 14,190 USD | 14,125 USD | 14,125 USD | 1.893 Stk. | |
14,288 USD | 14,288 USD | 14,125 USD | 14,130 USD | 1.043 Stk. | |
14,872 USD | 14,872 USD | 14,410 USD | 14,410 USD | 819 Stk. | |
14,755 USD | 15,210 USD | 14,320 USD | 15,210 USD | 2.718 Stk. | |
14,600 USD | 14,600 USD | 14,380 USD | 14,380 USD | 887 Stk. | |
14,855 USD | 14,865 USD | 14,410 USD | 14,865 USD | 1.110 Stk. | |
15,280 USD | 15,280 USD | 14,902 USD | 14,902 USD | 1.536 Stk. |