AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NINGBO CONSTRUC.CO.A YC 1

WKN
A1JY7C
Ticker
601789
ISIN
CNE100001674
• Shanghai
3,950 CNY
+0,010 CNY+0,25 %
Geld
3,940 CNY
(667.600 Stk.)
Brief
3,950 CNY
(2.800 Stk.)
Marktkapitalisierung
548,11 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,80 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,950 CNY
+0,010 CNY · +0,25 %
31.05.2024, 09:00:05 · 108.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NINGBO CONSTRUC.CO.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,180 CNY4,220 CNY4,150 CNY4,200 CNY26.837.520 Stk.
4,180 CNY4,220 CNY4,140 CNY4,160 CNY19.716.800 Stk.
4,140 CNY4,150 CNY4,060 CNY4,070 CNY17.130.401 Stk.
4,060 CNY4,130 CNY4,060 CNY4,120 CNY14.816.602 Stk.
4,120 CNY4,150 CNY4,090 CNY4,140 CNY14.193.100 Stk.
4,120 CNY4,130 CNY4,070 CNY4,090 CNY13.592.102 Stk.
4,100 CNY4,180 CNY4,090 CNY4,170 CNY20.930.440 Stk.
4,150 CNY4,170 CNY4,110 CNY4,120 CNY15.697.202 Stk.
4,120 CNY4,290 CNY4,110 CNY4,250 CNY37.823.439 Stk.
4,250 CNY4,380 CNY4,230 CNY4,360 CNY69.631.998 Stk.
4,360 CNY4,360 CNY4,270 CNY4,290 CNY33.629.218 Stk.
4,270 CNY4,300 CNY4,220 CNY4,240 CNY21.512.649 Stk.
4,240 CNY4,370 CNY4,230 CNY4,300 CNY36.833.219 Stk.
4,250 CNY4,300 CNY4,190 CNY4,210 CNY26.820.763 Stk.
4,230 CNY4,250 CNY4,140 CNY4,140 CNY32.257.175 Stk.
4,120 CNY4,170 CNY4,020 CNY4,080 CNY23.842.002 Stk.
4,090 CNY4,090 CNY4,000 CNY4,010 CNY17.166.202 Stk.
3,980 CNY4,040 CNY3,980 CNY3,990 CNY12.170.200 Stk.
4,000 CNY4,000 CNY3,930 CNY3,940 CNY11.588.300 Stk.
3,930 CNY3,980 CNY3,930 CNY3,950 CNY8.187.713 Stk.
Werbung ausblenden