Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 57,590 CNY +0,890 CNY · +1,57 % 31.05.2024, 09:00:02 · 285.193 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
64,000 CNY | 64,990 CNY | 62,660 CNY | 62,860 CNY | 13.700.465 Stk. | |
63,400 CNY | 64,030 CNY | 61,900 CNY | 63,720 CNY | 11.526.953 Stk. | |
62,940 CNY | 63,150 CNY | 60,660 CNY | 60,880 CNY | 10.214.940 Stk. | |
60,880 CNY | 61,660 CNY | 60,420 CNY | 61,360 CNY | 7.385.722 Stk. | |
61,310 CNY | 61,310 CNY | 58,660 CNY | 58,820 CNY | 14.194.992 Stk. | |
58,110 CNY | 60,350 CNY | 57,240 CNY | 59,050 CNY | 10.016.546 Stk. | |
59,790 CNY | 61,020 CNY | 59,660 CNY | 59,850 CNY | 8.735.926 Stk. | |
59,880 CNY | 61,180 CNY | 59,110 CNY | 59,360 CNY | 6.717.547 Stk. | |
59,460 CNY | 60,220 CNY | 58,350 CNY | 60,000 CNY | 10.483.237 Stk. | |
59,310 CNY | 61,500 CNY | 58,840 CNY | 61,200 CNY | 10.452.110 Stk. | |
61,350 CNY | 62,320 CNY | 60,920 CNY | 61,850 CNY | 8.571.983 Stk. | |
61,180 CNY | 61,200 CNY | 58,710 CNY | 59,280 CNY | 13.780.052 Stk. | |
60,000 CNY | 60,700 CNY | 59,030 CNY | 59,760 CNY | 7.490.071 Stk. | |
59,010 CNY | 59,830 CNY | 58,190 CNY | 58,310 CNY | 6.184.793 Stk. | |
58,120 CNY | 58,120 CNY | 56,500 CNY | 56,500 CNY | 9.866.026 Stk. | |
56,980 CNY | 57,160 CNY | 55,630 CNY | 56,890 CNY | 7.162.789 Stk. | |
57,050 CNY | 57,650 CNY | 56,000 CNY | 56,920 CNY | 5.932.480 Stk. | |
56,900 CNY | 57,180 CNY | 55,800 CNY | 56,700 CNY | 5.910.978 Stk. | |
56,300 CNY | 57,590 CNY | 56,010 CNY | 56,700 CNY | 6.629.450 Stk. | |
56,700 CNY | 59,190 CNY | 56,510 CNY | 57,590 CNY | 11.451.876 Stk. |