Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,400 EUR +0,300 EUR · +2,48 % 31.05.2024, 08:15:18 · 0 Stk. | ||||||
12,400 EUR +0,400 EUR · +3,33 % 31.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 12,200 EUR +0,200 EUR · +1,67 % 31.05.2024, 08:14:27 · 0 Stk. | |||||
Nasdaq OTC verzögert | 13,580 USD +0,290 USD · +2,18 % 31.05.2024, 22:00:00 · 400 Stk. | |||||
London verzögert | 13,107 USD -0,193 USD · -1,45 % 24.05.2024, 15:32:37 · 1.000 Stk. | |||||
LS Exchange Echtzeit | 12,600 EUR +0,600 EUR · +5,00 % 31.05.2024, 22:12:46 · 10 Stk. | |||||
gettex Echtzeit | 12,800 EUR +0,300 EUR · +2,40 % 31.05.2024, 21:43:41 · 0 Stk. | |||||
Berlin Echtzeit | 12,400 EUR +0,200 EUR · +1,64 % 31.05.2024, 21:00:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 12,400 EUR +0,300 EUR · +2,48 % 31.05.2024, 08:12:12 · 0 Stk. | |||||
München Echtzeit | 12,500 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:11:17 · 0 Stk. | |||||
Quotrix Echtzeit | 12,700 EUR +0,400 EUR · +3,25 % 31.05.2024, 07:57:45 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,600 EUR +0,350 EUR · +2,86 % 31.05.2024, 09:00:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,050 USD | 12,250 USD | 12,050 USD | 12,250 USD | 562.550 Stk. | |
12,425 USD | 12,425 USD | 12,280 USD | 12,370 USD | 293.488 Stk. | |
12,350 USD | 12,480 USD | 12,250 USD | 12,410 USD | 851.210 Stk. | |
12,190 USD | 12,550 USD | 12,170 USD | 12,340 USD | 1.457.203 Stk. | |
11,880 USD | 11,930 USD | 11,750 USD | 11,760 USD | 2.176.690 Stk. | |
12,200 USD | 12,350 USD | 12,110 USD | 12,330 USD | 3.748.453 Stk. | |
12,590 USD | 12,690 USD | 12,500 USD | 12,620 USD | 2.236.666 Stk. | |
12,750 USD | 12,940 USD | 12,750 USD | 12,850 USD | 2.100.730 Stk. | |
13,420 USD | 13,580 USD | 13,370 USD | 13,490 USD | 2.912.689 Stk. | |
13,380 USD | 13,480 USD | 13,200 USD | 13,410 USD | 1.624.925 Stk. | |
13,760 USD | 13,820 USD | 13,670 USD | 13,680 USD | 6.516.149 Stk. | |
13,520 USD | 13,700 USD | 13,520 USD | 13,640 USD | 1.768.452 Stk. | |
13,550 USD | 13,550 USD | 13,310 USD | 13,375 USD | 1.590.067 Stk. | |
13,340 USD | 13,600 USD | 13,330 USD | 13,440 USD | 774.331 Stk. | |
13,250 USD | 13,380 USD | 13,250 USD | 13,330 USD | 3.964.492 Stk. | |
13,300 USD | 13,335 USD | 13,010 USD | 13,040 USD | 1.209.267 Stk. | |
13,020 USD | 13,200 USD | 13,020 USD | 13,160 USD | 837.618 Stk. | |
13,010 USD | 13,120 USD | 12,980 USD | 13,000 USD | 655.503 Stk. | |
13,000 USD | 13,100 USD | 13,000 USD | 13,010 USD | 349.738 Stk. | |
13,350 USD | 13,350 USD | 13,200 USD | 13,290 USD | 334.886 Stk. | |
13,550 USD | 13,670 USD | 13,480 USD | 13,580 USD | 724.604 Stk. |