Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,940 EUR +0,020 EUR · +1,04 % 11.06.2024, 16:28:22 · 0 Stk. | ||||||
Frankfurt verzögert | 1,930 EUR +0,020 EUR · +1,05 % 11.06.2024, 08:10:28 · 0 Stk. | |||||
London verzögert | 169,000 GBp +1,000 GBp · +0,60 % 11.06.2024, 17:35:02 · unbekannt | |||||
Nasdaq OTC verzögert | 1,660 USD +0,410 USD · +32,80 % 24.03.2023, 19:22:32 · 370 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
171,500 GBp | 171,500 GBp | 168,000 GBp | 168,000 GBp | 233.832 Stk. | |
168,500 GBp | 169,802 GBp | 168,000 GBp | 169,500 GBp | 216.782 Stk. | |
169,000 GBp | 169,000 GBp | 167,150 GBp | 169,000 GBp | 157.947 Stk. | |
170,000 GBp | 170,000 GBp | 168,540 GBp | 169,000 GBp | 195.992 Stk. | |
169,000 GBp | 170,550 GBp | 166,000 GBp | 170,000 GBp | 211.563 Stk. | |
169,500 GBp | 172,000 GBp | 166,803 GBp | 172,000 GBp | 226.936 Stk. | |
170,000 GBp | 171,000 GBp | 169,040 GBp | 171,000 GBp | 80.821 Stk. | |
169,000 GBp | 171,000 GBp | 168,000 GBp | 168,000 GBp | 212.769 Stk. | |
171,000 GBp | 171,000 GBp | 167,500 GBp | 169,500 GBp | 57.474 Stk. | |
168,500 GBp | 168,970 GBp | 164,500 GBp | 166,500 GBp | 200.371 Stk. | |
166,500 GBp | 169,700 GBp | 166,500 GBp | 168,000 GBp | 133.496 Stk. | |
166,000 GBp | 168,375 GBp | 164,000 GBp | 164,500 GBp | 309.006 Stk. | |
162,000 GBp | 164,000 GBp | 161,375 GBp | 162,500 GBp | 406.034 Stk. | |
165,000 GBp | 167,000 GBp | 162,950 GBp | 166,500 GBp | 244.395 Stk. | |
166,500 GBp | 170,000 GBp | 166,187 GBp | 170,000 GBp | 115.360 Stk. | |
168,000 GBp | 170,000 GBp | 166,650 GBp | 170,000 GBp | 51.283 Stk. | |
167,000 GBp | 170,000 GBp | 165,000 GBp | 170,000 GBp | 127.879 Stk. | |
168,000 GBp | 170,000 GBp | 167,000 GBp | 168,000 GBp | 72.074 Stk. | |
169,500 GBp | 169,955 GBp | 166,420 GBp | 168,000 GBp | 50.240 Stk. | |
168,000 GBp | 168,991 GBp | 166,202 GBp | 168,000 GBp | 139.686 Stk. | |
169,000 GBp | 169,729 GBp | 166,650 GBp | 169,000 GBp | 254.434 Stk. |