AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu NORDEA BANK SP.ADR/1 B

WKN
A2N699
Land
Finnland 🇫🇮
ISIN
US65558R1095
Ticker
04QA
•
12,283 USD
+0,203 USD+1,68 %
Marktkapitalisierung
–
Dividendenrendite
8,58 %
KGV
7,74
Gewinn pro Aktie
1,45
Vola 30 Tage
19,20 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
10,800 EUR
+0,100 EUR · +0,93 %
31.05.2024, 09:02:09 · 0 Stk.
Nasdaq OTC
verzögert
12,283 USD
+0,203 USD · +1,68 %
31.05.2024, 21:51:42 · 200 Stk.
Berlin
Echtzeit
11,300 EUR
+0,100 EUR · +0,89 %
31.05.2024, 21:00:03 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NORDEA BANK SP.ADR/1 B

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,780 USD11,880 USD11,745 USD11,830 USD44.770 Stk.
11,920 USD12,040 USD11,920 USD11,980 USD45.570 Stk.
12,080 USD12,140 USD12,050 USD12,095 USD264.046 Stk.
11,980 USD12,050 USD11,770 USD12,050 USD503.011 Stk.
12,050 USD12,150 USD11,950 USD12,130 USD56.496 Stk.
12,180 USD12,250 USD12,160 USD12,190 USD157.772 Stk.
12,270 USD12,390 USD12,270 USD12,390 USD581.709 Stk.
12,330 USD12,380 USD12,255 USD12,310 USD116.615 Stk.
12,280 USD12,310 USD12,220 USD12,300 USD416.557 Stk.
12,270 USD12,320 USD12,225 USD12,270 USD45.709 Stk.
12,355 USD12,470 USD12,348 USD12,430 USD42.535 Stk.
12,390 USD12,436 USD12,320 USD12,360 USD64.972 Stk.
12,230 USD12,370 USD12,220 USD12,250 USD39.028 Stk.
12,183 USD12,183 USD12,050 USD12,050 USD45.053 Stk.
12,214 USD12,214 USD12,050 USD12,050 USD44.240 Stk.
12,130 USD12,220 USD12,100 USD12,200 USD52.089 Stk.
12,350 USD12,360 USD12,250 USD12,290 USD54.710 Stk.
12,020 USD12,083 USD12,010 USD12,020 USD50.480 Stk.
12,095 USD12,220 USD12,080 USD12,080 USD50.574 Stk.
12,150 USD12,283 USD12,150 USD12,283 USD84.622 Stk.
Werbung ausblenden