Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
53,500 EUR +2,000 EUR · +3,88 % 31.05.2024, 22:00:01 · unbekannt | ||||||
Frankfurt verzögert | 51,500 EUR +1,900 EUR · +3,83 % 31.05.2024, 08:08:00 · 0 Stk. | |||||
Nasdaq verzögert | 58,410 USD +2,000 USD · +3,55 % 31.05.2024, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 51,000 EUR +1,600 EUR · +3,24 % 31.05.2024, 08:13:01 · 0 Stk. | |||||
gettex Echtzeit | 54,000 EUR +1,500 EUR · +2,86 % 31.05.2024, 21:44:01 · 0 Stk. | |||||
Quotrix Echtzeit | 52,000 EUR +2,000 EUR · +4,00 % 31.05.2024, 07:57:45 · 0 Stk. | |||||
Baader Bank Echtzeit | 53,750 EUR +1,500 EUR · +2,87 % 31.05.2024, 21:59:51 · unbekannt | |||||
LS Exchange Echtzeit | 53,500 EUR +2,000 EUR · +3,88 % 31.05.2024, 22:00:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
50,030 USD | 50,220 USD | 49,300 USD | 49,350 USD | 8.661 Stk. | |
50,030 USD | 50,390 USD | 49,860 USD | 50,330 USD | 6.388 Stk. | |
50,590 USD | 51,355 USD | 50,380 USD | 50,380 USD | 10.120 Stk. | |
50,520 USD | 51,590 USD | 50,520 USD | 51,100 USD | 11.920 Stk. | |
51,280 USD | 52,940 USD | 51,280 USD | 52,600 USD | 11.189 Stk. | |
52,190 USD | 53,421 USD | 51,300 USD | 51,750 USD | 11.875 Stk. | |
51,900 USD | 53,370 USD | 51,900 USD | 52,300 USD | 22.042 Stk. | |
52,610 USD | 54,405 USD | 52,375 USD | 53,660 USD | 27.668 Stk. | |
54,590 USD | 57,000 USD | 53,209 USD | 56,450 USD | 15.947 Stk. | |
56,450 USD | 56,690 USD | 55,295 USD | 56,210 USD | 11.649 Stk. | |
56,210 USD | 56,650 USD | 56,080 USD | 56,250 USD | 11.058 Stk. | |
56,610 USD | 56,890 USD | 54,780 USD | 54,780 USD | 16.363 Stk. | |
54,510 USD | 55,330 USD | 53,020 USD | 54,910 USD | 8.422 Stk. | |
55,250 USD | 55,310 USD | 54,093 USD | 54,510 USD | 16.424 Stk. | |
54,570 USD | 54,892 USD | 52,200 USD | 53,010 USD | 34.510 Stk. | |
53,000 USD | 53,930 USD | 51,500 USD | 53,840 USD | 10.615 Stk. | |
54,690 USD | 55,540 USD | 54,690 USD | 54,900 USD | 11.501 Stk. | |
54,420 USD | 54,420 USD | 53,800 USD | 54,252 USD | 8.748 Stk. | |
54,700 USD | 57,400 USD | 54,040 USD | 56,230 USD | 34.607 Stk. | |
56,210 USD | 59,000 USD | 56,130 USD | 58,410 USD | 49.560 Stk. |