Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,900 EUR +0,050 EUR · +0,51 % 31.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 9,850 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:08:00 · 0 Stk. | |||||
Nasdaq verzögert | 10,950 USD +0,060 USD · +0,55 % 31.05.2024, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 9,800 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:13:01 · 0 Stk. | |||||
gettex Echtzeit | 10,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:50 · 0 Stk. | |||||
Quotrix Echtzeit | 10,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 07:57:45 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,075 EUR 0,000 EUR · 0,00 % 31.05.2024, 17:52:09 · unbekannt | |||||
LS Exchange Echtzeit | 9,900 EUR +0,050 EUR · +0,51 % 31.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,020 USD | 11,160 USD | 10,965 USD | 11,070 USD | 636.572 Stk. | |
11,140 USD | 11,225 USD | 11,055 USD | 11,110 USD | 683.504 Stk. | |
11,150 USD | 11,200 USD | 11,060 USD | 11,070 USD | 442.412 Stk. | |
10,980 USD | 11,115 USD | 10,960 USD | 11,110 USD | 367.196 Stk. | |
11,100 USD | 11,185 USD | 11,040 USD | 11,170 USD | 665.737 Stk. | |
11,200 USD | 11,200 USD | 11,050 USD | 11,140 USD | 363.451 Stk. | |
11,200 USD | 11,300 USD | 11,160 USD | 11,170 USD | 529.987 Stk. | |
11,260 USD | 11,350 USD | 11,110 USD | 11,230 USD | 507.826 Stk. | |
11,330 USD | 11,400 USD | 11,250 USD | 11,300 USD | 718.977 Stk. | |
11,270 USD | 11,330 USD | 11,225 USD | 11,325 USD | 464.360 Stk. | |
11,370 USD | 11,540 USD | 11,324 USD | 11,400 USD | 588.980 Stk. | |
11,400 USD | 11,420 USD | 11,190 USD | 11,190 USD | 479.761 Stk. | |
11,190 USD | 11,320 USD | 11,190 USD | 11,190 USD | 472.243 Stk. | |
11,280 USD | 11,340 USD | 11,210 USD | 11,260 USD | 428.142 Stk. | |
11,280 USD | 11,350 USD | 11,010 USD | 11,060 USD | 442.391 Stk. | |
11,140 USD | 11,140 USD | 11,010 USD | 11,090 USD | 426.569 Stk. | |
11,100 USD | 11,150 USD | 10,925 USD | 10,970 USD | 567.097 Stk. | |
10,840 USD | 10,840 USD | 10,695 USD | 10,795 USD | 502.589 Stk. | |
10,950 USD | 10,980 USD | 10,840 USD | 10,900 USD | 428.220 Stk. | |
10,920 USD | 11,000 USD | 10,870 USD | 10,950 USD | 511.802 Stk. |