Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,066 EUR -0,090 EUR · -0,59 % gestern, 16:25:03 · 610 Stk. | ||||||
15,110 EUR +0,160 EUR · +1,07 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 15,218 EUR -0,008 EUR · -0,05 % gestern, 11:06:38 · 25 Stk. | |||||
NYSE verzögert | 16,610 USD +0,160 USD · +0,97 % gestern, 22:00:03 · 100 Stk. | |||||
Tradegate Echtzeit | 15,304 EUR +0,112 EUR · +0,74 % gestern, 22:26:34 · unbekannt | |||||
LS Exchange Echtzeit | 15,110 EUR +0,160 EUR · +1,07 % gestern, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 15,220 EUR +0,066 EUR · +0,44 % gestern, 21:44:19 · 0 Stk. | |||||
London verzögert | 18,170 USD -3,052 USD · -14,38 % 12.04.2024, 15:30:00 · 215 Stk. | |||||
Berlin Echtzeit | 15,092 EUR -0,134 EUR · -0,88 % gestern, 08:04:20 · 0 Stk. | |||||
Düsseldorf Echtzeit | 15,036 EUR -0,074 EUR · -0,49 % gestern, 19:30:27 · 0 Stk. | |||||
Hamburg Echtzeit | 15,092 EUR -0,150 EUR · -0,98 % gestern, 08:10:29 · 0 Stk. | |||||
Hannover Echtzeit | 15,092 EUR -0,150 EUR · -0,98 % gestern, 08:10:24 · 0 Stk. | |||||
München Echtzeit | 15,232 EUR 0,000 EUR · 0,00 % gestern, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 15,168 EUR +0,116 EUR · +0,77 % gestern, 07:57:26 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,303 EUR +0,147 EUR · +0,97 % gestern, 21:59:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,000 USD | 18,090 USD | 15,990 USD | 16,080 USD | 52.060.288 Stk. | |
16,280 USD | 16,280 USD | 15,680 USD | 15,950 USD | 25.680.256 Stk. | |
16,150 USD | 16,360 USD | 15,905 USD | 15,990 USD | 17.016.675 Stk. | |
16,170 USD | 16,420 USD | 16,105 USD | 16,200 USD | 19.251.067 Stk. | |
16,180 USD | 16,220 USD | 15,565 USD | 15,600 USD | 17.954.616 Stk. | |
15,530 USD | 16,100 USD | 15,470 USD | 16,090 USD | 18.748.145 Stk. | |
16,090 USD | 16,350 USD | 15,970 USD | 16,200 USD | 10.311.325 Stk. | |
16,210 USD | 16,280 USD | 15,840 USD | 16,100 USD | 10.004.439 Stk. | |
16,170 USD | 16,310 USD | 15,805 USD | 15,840 USD | 10.848.183 Stk. | |
15,850 USD | 16,030 USD | 15,610 USD | 15,620 USD | 28.772.484 Stk. | |
15,670 USD | 15,910 USD | 15,630 USD | 15,720 USD | 14.422.050 Stk. | |
15,720 USD | 16,240 USD | 15,675 USD | 15,890 USD | 18.018.660 Stk. | |
15,930 USD | 16,115 USD | 15,680 USD | 15,740 USD | 12.987.085 Stk. | |
16,480 USD | 17,180 USD | 16,360 USD | 16,940 USD | 33.477.337 Stk. | |
17,080 USD | 17,380 USD | 16,830 USD | 16,930 USD | 15.836.650 Stk. | |
16,930 USD | 16,930 USD | 16,110 USD | 16,260 USD | 14.208.196 Stk. | |
16,300 USD | 16,360 USD | 15,530 USD | 15,570 USD | 15.614.208 Stk. | |
15,790 USD | 16,160 USD | 15,730 USD | 16,000 USD | 11.523.354 Stk. | |
16,660 USD | 16,905 USD | 16,430 USD | 16,560 USD | 20.058.051 Stk. | |
16,330 USD | 16,558 USD | 15,910 USD | 16,490 USD | 12.332.864 Stk. | |
16,490 USD | 16,605 USD | 16,270 USD | 16,450 USD | 7.858.059 Stk. | |
16,510 USD | 16,650 USD | 16,150 USD | 16,610 USD | 10.657.097 Stk. |