Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
55,000 EUR -0,500 EUR · -0,90 % 11.06.2024, 10:59:59 · 0 Stk. | ||||||
Frankfurt verzögert | 55,500 EUR 0,000 EUR · 0,00 % 11.06.2024, 08:06:52 · 0 Stk. | |||||
Nasdaq OTC verzögert | 61,000 USD +0,260 USD · +0,43 % 11.06.2024, 21:59:49 · 100 Stk. | |||||
Düsseldorf Echtzeit | 55,500 EUR +0,500 EUR · +0,91 % 11.06.2024, 19:31:18 · 0 Stk. | |||||
gettex Echtzeit | 56,500 EUR 0,000 EUR · 0,00 % 11.06.2024, 21:44:16 · 0 Stk. | |||||
München Echtzeit | 55,500 EUR 0,000 EUR · 0,00 % 11.06.2024, 08:03:13 · 0 Stk. | |||||
Quotrix Echtzeit | 56,500 EUR 0,000 EUR · 0,00 % 11.06.2024, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 56,500 EUR 0,000 EUR · 0,00 % 11.06.2024, 21:09:20 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
60,620 USD | 60,800 USD | 60,440 USD | 60,450 USD | 12.823 Stk. | |
60,730 USD | 61,070 USD | 60,640 USD | 61,070 USD | 7.886 Stk. | |
61,840 USD | 62,180 USD | 61,775 USD | 62,170 USD | 10.093 Stk. | |
62,350 USD | 62,960 USD | 62,240 USD | 62,710 USD | 10.550 Stk. | |
63,480 USD | 63,680 USD | 63,270 USD | 63,360 USD | 6.306 Stk. | |
63,195 USD | 63,890 USD | 63,000 USD | 63,540 USD | 7.850 Stk. | |
62,100 USD | 62,470 USD | 62,040 USD | 62,360 USD | 7.765 Stk. | |
62,910 USD | 63,240 USD | 62,740 USD | 62,940 USD | 8.161 Stk. | |
61,970 USD | 61,970 USD | 61,320 USD | 61,490 USD | 8.806 Stk. | |
61,900 USD | 61,900 USD | 61,540 USD | 61,560 USD | 8.306 Stk. | |
61,605 USD | 61,775 USD | 61,280 USD | 61,500 USD | 5.319 Stk. | |
60,260 USD | 60,556 USD | 59,730 USD | 59,870 USD | 8.041 Stk. | |
60,355 USD | 60,415 USD | 59,800 USD | 59,892 USD | 8.850 Stk. | |
59,660 USD | 59,790 USD | 59,160 USD | 59,710 USD | 9.470 Stk. | |
59,450 USD | 59,810 USD | 59,120 USD | 59,420 USD | 27.075 Stk. | |
60,730 USD | 61,270 USD | 60,730 USD | 61,270 USD | 26.549 Stk. | |
61,765 USD | 61,911 USD | 61,100 USD | 61,580 USD | 6.716 Stk. | |
61,320 USD | 61,760 USD | 60,730 USD | 61,300 USD | 3.857 Stk. | |
61,310 USD | 61,600 USD | 60,840 USD | 60,990 USD | 6.894 Stk. | |
60,080 USD | 60,750 USD | 60,010 USD | 60,740 USD | 5.459 Stk. | |
60,920 USD | 61,260 USD | 60,440 USD | 61,000 USD | 11.996 Stk. |