AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Nuh Cimento

WKN
935441
Land
Türkei 🇹🇷
ISIN
TRANUHCM91F0
Ticker
NUHCM
• Istanbul Stock Exchange
256,750 TRY
-9,750 TRY-3,66 %
Geld
256,750 TRY
(3.991 Stk.)
Brief
261,250 TRY
(73 Stk.)
Marktkapitalisierung
1,11 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,81 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
256,750 TRY
-9,750 TRY · -3,66 %
31.05.2024, 17:08:01 · 25 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Nuh Cimento

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
308,750 TRY314,000 TRY303,750 TRY309,000 TRY477.776 Stk.
311,750 TRY311,750 TRY300,000 TRY303,000 TRY249.846 Stk.
303,500 TRY307,000 TRY298,000 TRY300,000 TRY306.738 Stk.
302,500 TRY302,750 TRY292,250 TRY300,750 TRY251.270 Stk.
300,500 TRY302,250 TRY293,750 TRY293,750 TRY169.997 Stk.
294,750 TRY296,500 TRY285,500 TRY285,500 TRY170.875 Stk.
285,500 TRY291,500 TRY285,000 TRY287,000 TRY154.310 Stk.
289,750 TRY289,750 TRY278,500 TRY278,500 TRY126.455 Stk.
279,000 TRY283,500 TRY278,500 TRY282,000 TRY100.492 Stk.
282,500 TRY285,250 TRY278,250 TRY278,250 TRY115.429 Stk.
279,000 TRY285,250 TRY279,000 TRY284,750 TRY108.762 Stk.
285,000 TRY289,000 TRY283,750 TRY287,750 TRY135.615 Stk.
288,000 TRY289,000 TRY284,000 TRY288,000 TRY116.305 Stk.
288,000 TRY290,000 TRY281,250 TRY282,500 TRY136.888 Stk.
282,500 TRY289,500 TRY281,500 TRY286,500 TRY130.576 Stk.
286,500 TRY290,250 TRY281,500 TRY281,500 TRY114.861 Stk.
281,500 TRY285,000 TRY267,500 TRY277,000 TRY119.144 Stk.
279,250 TRY282,500 TRY269,000 TRY269,000 TRY136.948 Stk.
269,000 TRY271,500 TRY265,000 TRY266,000 TRY109.985 Stk.
266,000 TRY268,000 TRY259,750 TRY259,750 TRY99.614 Stk.
259,750 TRY268,500 TRY259,750 TRY266,500 TRY119.333 Stk.
266,500 TRY267,750 TRY256,750 TRY256,750 TRY115.628 Stk.
Werbung ausblenden