AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NUVEEN ENH.AMT-FREE Q.M.I

WKN
A0YCTE
Ticker
NEA
ISIN
US6706571055
• NYSE
11,250 USD
+0,040 USD+0,36 %
Geld
9,100 USD
(800 Stk.)
Brief
13,420 USD
(800 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
8,83 %
theScreener Rating
–
Über­morgen: Endgültiges ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,250 USD
+0,040 USD · +0,36 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NUVEEN ENH.AMT-FREE Q.M.I

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,850 USD10,860 USD10,825 USD10,850 USD1.706.160 Stk.
10,840 USD10,905 USD10,810 USD10,860 USD1.037.660 Stk.
10,950 USD10,980 USD10,910 USD10,960 USD757.824 Stk.
10,980 USD11,000 USD10,955 USD10,975 USD592.325 Stk.
10,970 USD11,020 USD10,950 USD10,980 USD727.159 Stk.
10,980 USD10,990 USD10,970 USD10,970 USD374.925 Stk.
10,990 USD10,990 USD10,960 USD10,980 USD586.832 Stk.
10,960 USD10,970 USD10,860 USD10,860 USD575.890 Stk.
10,860 USD10,910 USD10,780 USD10,800 USD655.340 Stk.
10,820 USD10,880 USD10,790 USD10,880 USD372.408 Stk.
10,920 USD10,920 USD10,800 USD10,810 USD573.187 Stk.
10,780 USD10,780 USD10,715 USD10,730 USD827.236 Stk.
10,730 USD10,750 USD10,720 USD10,740 USD599.412 Stk.
10,780 USD10,870 USD10,780 USD10,870 USD543.502 Stk.
10,940 USD10,950 USD10,880 USD10,900 USD644.326 Stk.
11,060 USD11,080 USD11,000 USD11,030 USD1.132.637 Stk.
11,030 USD11,160 USD11,030 USD11,080 USD1.458.833 Stk.
11,130 USD11,190 USD11,080 USD11,160 USD844.514 Stk.
11,070 USD11,160 USD11,070 USD11,160 USD690.292 Stk.
11,160 USD11,210 USD11,140 USD11,210 USD683.353 Stk.
11,240 USD11,280 USD11,200 USD11,250 USD743.197 Stk.
Werbung ausblenden