AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NUVEEN BUILD AMERI.BD FD

WKN
A1T7H8
Ticker
NBB
ISIN
US67074C1036
• NYSE
14,990 USD
+0,190 USD+1,28 %
Geld
14,520 USD
(100 Stk.)
Brief
15,300 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,58 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
14,990 USD
+0,190 USD · +1,28 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NUVEEN BUILD AMERI.BD FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,820 USD14,900 USD14,800 USD14,860 USD67.273 Stk.
14,910 USD14,920 USD14,860 USD14,870 USD32.980 Stk.
14,940 USD15,009 USD14,850 USD14,890 USD81.775 Stk.
14,860 USD14,910 USD14,840 USD14,880 USD70.924 Stk.
14,880 USD14,960 USD14,880 USD14,940 USD48.694 Stk.
14,880 USD14,919 USD14,780 USD14,840 USD47.727 Stk.
14,840 USD14,890 USD14,810 USD14,820 USD55.147 Stk.
14,770 USD14,840 USD14,740 USD14,830 USD72.838 Stk.
14,900 USD15,010 USD14,890 USD15,000 USD84.662 Stk.
15,000 USD15,013 USD14,960 USD14,960 USD73.748 Stk.
14,940 USD15,030 USD14,930 USD14,960 USD38.971 Stk.
14,920 USD14,964 USD14,900 USD14,910 USD54.941 Stk.
14,970 USD15,025 USD14,881 USD14,950 USD61.306 Stk.
14,900 USD14,980 USD14,890 USD14,960 USD89.894 Stk.
14,970 USD15,070 USD14,960 USD15,000 USD147.058 Stk.
14,940 USD15,030 USD14,920 USD14,990 USD39.848 Stk.
14,940 USD15,035 USD14,940 USD14,960 USD99.310 Stk.
14,920 USD14,920 USD14,700 USD14,740 USD218.997 Stk.
14,740 USD14,863 USD14,740 USD14,800 USD57.888 Stk.
14,870 USD15,002 USD14,830 USD14,990 USD76.378 Stk.
Werbung ausblenden