Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 7,170 USD +0,020 USD · +0,28 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,190 USD | 7,230 USD | 7,160 USD | 7,190 USD | 806.567 Stk. | |
7,230 USD | 7,230 USD | 7,170 USD | 7,200 USD | 575.082 Stk. | |
7,220 USD | 7,250 USD | 7,170 USD | 7,200 USD | 539.546 Stk. | |
7,200 USD | 7,250 USD | 7,190 USD | 7,220 USD | 699.185 Stk. | |
7,180 USD | 7,230 USD | 7,170 USD | 7,210 USD | 610.773 Stk. | |
7,200 USD | 7,210 USD | 7,160 USD | 7,170 USD | 522.463 Stk. | |
7,210 USD | 7,210 USD | 7,160 USD | 7,180 USD | 493.999 Stk. | |
7,130 USD | 7,180 USD | 7,120 USD | 7,160 USD | 578.322 Stk. | |
7,210 USD | 7,210 USD | 7,170 USD | 7,200 USD | 487.853 Stk. | |
7,200 USD | 7,210 USD | 7,160 USD | 7,190 USD | 712.317 Stk. | |
7,210 USD | 7,220 USD | 7,160 USD | 7,160 USD | 776.156 Stk. | |
7,190 USD | 7,230 USD | 7,170 USD | 7,190 USD | 655.841 Stk. | |
7,210 USD | 7,230 USD | 7,180 USD | 7,230 USD | 511.541 Stk. | |
7,230 USD | 7,250 USD | 7,210 USD | 7,240 USD | 540.623 Stk. | |
7,240 USD | 7,240 USD | 7,115 USD | 7,140 USD | 674.173 Stk. | |
7,180 USD | 7,220 USD | 7,161 USD | 7,220 USD | 411.370 Stk. | |
7,220 USD | 7,220 USD | 7,180 USD | 7,180 USD | 465.462 Stk. | |
7,160 USD | 7,170 USD | 7,080 USD | 7,130 USD | 582.285 Stk. | |
7,140 USD | 7,150 USD | 7,100 USD | 7,150 USD | 676.601 Stk. | |
7,150 USD | 7,200 USD | 7,145 USD | 7,170 USD | 789.356 Stk. |