Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,500 EUR -0,400 EUR · -2,37 % 31.05.2024, 15:32:12 · 0 Stk. | ||||||
16,900 EUR +0,100 EUR · +0,60 % 31.05.2024, 22:00:02 · unbekannt | ||||||
Frankfurt verzögert | 16,200 EUR -0,400 EUR · -2,41 % 31.05.2024, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 18,750 USD +0,230 USD · +1,24 % 31.05.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 16,800 EUR -0,400 EUR · -2,33 % 31.05.2024, 20:21:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,900 EUR -0,300 EUR · -1,74 % 31.05.2024, 19:30:51 · 0 Stk. | |||||
gettex Echtzeit | 17,100 EUR -0,100 EUR · -0,58 % 31.05.2024, 21:43:59 · 0 Stk. | |||||
München Echtzeit | 17,300 EUR -0,300 EUR · -1,70 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 17,100 EUR -0,300 EUR · -1,72 % 31.05.2024, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,250 EUR +0,200 EUR · +1,17 % 31.05.2024, 21:56:11 · unbekannt | |||||
LS Exchange Echtzeit | 16,900 EUR +0,100 EUR · +0,60 % 31.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 17,300 EUR +0,200 EUR · +1,17 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,060 USD | 23,010 USD | 22,020 USD | 22,570 USD | 136.067 Stk. | |
21,700 USD | 22,790 USD | 21,350 USD | 21,820 USD | 144.688 Stk. | |
22,000 USD | 22,720 USD | 21,465 USD | 21,860 USD | 75.938 Stk. | |
21,840 USD | 22,360 USD | 21,250 USD | 22,200 USD | 97.022 Stk. | |
21,900 USD | 22,485 USD | 21,740 USD | 21,790 USD | 36.285 Stk. | |
21,510 USD | 22,130 USD | 21,310 USD | 21,860 USD | 89.962 Stk. | |
21,810 USD | 21,950 USD | 21,050 USD | 21,430 USD | 78.305 Stk. | |
21,610 USD | 22,230 USD | 20,180 USD | 20,210 USD | 107.664 Stk. | |
20,580 USD | 21,410 USD | 20,318 USD | 20,500 USD | 134.715 Stk. | |
20,500 USD | 21,090 USD | 19,551 USD | 19,810 USD | 244.051 Stk. | |
20,050 USD | 20,450 USD | 19,790 USD | 20,170 USD | 188.087 Stk. | |
19,990 USD | 20,230 USD | 19,590 USD | 20,090 USD | 145.782 Stk. | |
20,350 USD | 20,350 USD | 19,615 USD | 19,840 USD | 79.074 Stk. | |
19,590 USD | 20,210 USD | 19,010 USD | 19,480 USD | 53.484 Stk. | |
19,330 USD | 20,067 USD | 19,100 USD | 19,580 USD | 139.267 Stk. | |
19,850 USD | 20,173 USD | 19,044 USD | 19,100 USD | 35.045 Stk. | |
19,110 USD | 20,326 USD | 18,510 USD | 18,820 USD | 131.706 Stk. | |
19,170 USD | 19,720 USD | 18,460 USD | 19,410 USD | 236.777 Stk. | |
19,450 USD | 19,790 USD | 18,870 USD | 18,990 USD | 103.242 Stk. | |
18,980 USD | 19,320 USD | 18,412 USD | 18,470 USD | 92.903 Stk. | |
18,670 USD | 19,618 USD | 18,150 USD | 18,750 USD | 547.724 Stk. |