Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,650 CNY +0,190 CNY · +3,48 % 31.05.2024, 09:00:07 · 36.736 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,190 CNY | 6,360 CNY | 6,130 CNY | 6,260 CNY | 14.493.119 Stk. | |
6,270 CNY | 6,320 CNY | 6,140 CNY | 6,250 CNY | 9.477.680 Stk. | |
6,590 CNY | 7,330 CNY | 6,400 CNY | 7,140 CNY | 41.480.437 Stk. | |
6,800 CNY | 6,970 CNY | 6,490 CNY | 6,690 CNY | 38.583.823 Stk. | |
6,600 CNY | 6,650 CNY | 6,200 CNY | 6,200 CNY | 24.663.764 Stk. | |
6,300 CNY | 6,480 CNY | 5,930 CNY | 5,960 CNY | 16.380.388 Stk. | |
5,930 CNY | 6,070 CNY | 5,920 CNY | 5,930 CNY | 10.101.941 Stk. | |
5,950 CNY | 5,960 CNY | 5,820 CNY | 5,860 CNY | 6.868.419 Stk. | |
5,760 CNY | 5,880 CNY | 5,660 CNY | 5,680 CNY | 10.062.868 Stk. | |
5,660 CNY | 5,760 CNY | 5,610 CNY | 5,740 CNY | 7.842.363 Stk. | |
5,730 CNY | 5,970 CNY | 5,710 CNY | 5,810 CNY | 9.252.105 Stk. | |
5,860 CNY | 5,860 CNY | 5,560 CNY | 5,590 CNY | 8.625.872 Stk. | |
5,600 CNY | 5,700 CNY | 5,580 CNY | 5,690 CNY | 5.605.518 Stk. | |
5,670 CNY | 5,680 CNY | 5,500 CNY | 5,520 CNY | 5.801.839 Stk. | |
5,570 CNY | 5,610 CNY | 5,470 CNY | 5,470 CNY | 4.426.858 Stk. | |
5,480 CNY | 5,550 CNY | 5,320 CNY | 5,440 CNY | 5.055.133 Stk. | |
5,400 CNY | 5,510 CNY | 5,350 CNY | 5,440 CNY | 4.518.584 Stk. | |
5,480 CNY | 5,580 CNY | 5,430 CNY | 5,520 CNY | 4.887.071 Stk. | |
5,480 CNY | 5,530 CNY | 5,400 CNY | 5,460 CNY | 4.860.521 Stk. | |
5,480 CNY | 5,710 CNY | 5,480 CNY | 5,650 CNY | 7.194.858 Stk. |