AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Schifffahrt

Alle Kurse zu OCEAN WILSONS HOLDINGS

WKN
862056
Land
Bermuda 🇧🇲
ISIN
BMG6699D1074
Ticker
OCN
• London
1.310,000 GBp
+10,000 GBp+0,77 %
Geld
1.310,000 GBp
(1.250 Stk.)
Brief
1.325,000 GBp
(530 Stk.)
Marktkapitalisierung
544,37 Mio. EUR
Dividendenrendite
5,29 %
KGV
8,77
Gewinn pro Aktie
1,75 EUR
Vola 30 Tage
40,62 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
1.310,000 GBp
+10,000 GBp · +0,77 %
31.05.2024, 17:35:27 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu OCEAN WILSONS HOLDINGS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.380,000 GBp1.410,000 GBp1.359,400 GBp1.365,000 GBp9.770 Stk.
1.355,000 GBp1.365,000 GBp1.339,000 GBp1.365,000 GBp14.911 Stk.
1.365,000 GBp1.365,000 GBp1.340,000 GBp1.350,000 GBp20.525 Stk.
1.375,000 GBp1.485,000 GBp1.355,000 GBp1.455,000 GBp47.215 Stk.
1.455,000 GBp1.475,000 GBp1.440,250 GBp1.475,000 GBp16.982 Stk.
1.495,000 GBp1.500,000 GBp1.437,000 GBp1.455,000 GBp22.502 Stk.
1.490,000 GBp1.490,000 GBp1.441,000 GBp1.455,000 GBp27.977 Stk.
1.475,000 GBp1.486,200 GBp1.441,000 GBp1.455,000 GBp15.837 Stk.
1.455,000 GBp1.465,000 GBp1.441,200 GBp1.455,000 GBp13.304 Stk.
1.380,000 GBp1.380,000 GBp1.321,300 GBp1.345,000 GBp34.266 Stk.
1.350,000 GBp1.364,700 GBp1.332,200 GBp1.350,000 GBp7.096 Stk.
1.370,000 GBp1.370,000 GBp1.350,000 GBp1.370,000 GBp14.271 Stk.
1.345,000 GBp1.389,000 GBp1.327,750 GBp1.345,000 GBp148.317 Stk.
1.350,000 GBp1.368,000 GBp1.320,000 GBp1.320,000 GBp17.858 Stk.
1.360,000 GBp1.360,000 GBp1.315,000 GBp1.330,000 GBp13.796 Stk.
1.315,000 GBp1.333,220 GBp1.265,000 GBp1.280,000 GBp26.778 Stk.
1.330,000 GBp1.354,241 GBp1.260,000 GBp1.300,000 GBp21.063 Stk.
1.305,000 GBp1.309,900 GBp1.278,000 GBp1.290,000 GBp7.063 Stk.
1.300,000 GBp1.370,391 GBp1.295,000 GBp1.300,000 GBp16.934 Stk.
1.330,000 GBp1.330,000 GBp1.302,000 GBp1.310,000 GBp9.624 Stk.
Werbung ausblenden