Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,400 EUR +0,600 EUR · +2,75 % 31.05.2024, 13:15:16 · 0 Stk. | ||||||
22,200 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 22,400 EUR +0,600 EUR · +2,75 % 31.05.2024, 08:03:43 · 0 Stk. | |||||
NYSE verzögert | 24,510 USD +0,030 USD · +0,12 % 31.05.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 22,200 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,899 USD | 25,899 USD | 25,070 USD | 25,510 USD | 12.208 Stk. | |
25,900 USD | 26,200 USD | 25,300 USD | 25,720 USD | 12.353 Stk. | |
25,331 USD | 27,730 USD | 25,240 USD | 27,450 USD | 57.307 Stk. | |
27,940 USD | 27,940 USD | 26,870 USD | 27,150 USD | 28.448 Stk. | |
26,910 USD | 27,205 USD | 26,910 USD | 27,050 USD | 13.037 Stk. | |
27,210 USD | 27,210 USD | 26,530 USD | 27,060 USD | 14.660 Stk. | |
27,380 USD | 27,380 USD | 26,000 USD | 26,230 USD | 14.234 Stk. | |
25,880 USD | 26,220 USD | 25,280 USD | 25,280 USD | 8.316 Stk. | |
25,740 USD | 25,740 USD | 24,880 USD | 25,280 USD | 15.110 Stk. | |
25,980 USD | 26,758 USD | 25,260 USD | 25,660 USD | 24.295 Stk. | |
25,360 USD | 26,300 USD | 24,900 USD | 25,910 USD | 38.332 Stk. | |
26,140 USD | 26,140 USD | 25,520 USD | 25,870 USD | 17.864 Stk. | |
25,490 USD | 25,870 USD | 25,098 USD | 25,170 USD | 14.059 Stk. | |
25,170 USD | 25,385 USD | 24,800 USD | 25,130 USD | 20.369 Stk. | |
24,955 USD | 25,500 USD | 24,950 USD | 25,500 USD | 15.066 Stk. | |
25,190 USD | 25,390 USD | 24,030 USD | 24,300 USD | 17.084 Stk. | |
24,470 USD | 25,346 USD | 24,300 USD | 24,680 USD | 10.938 Stk. | |
24,680 USD | 25,050 USD | 23,584 USD | 25,040 USD | 20.046 Stk. | |
24,500 USD | 24,500 USD | 23,680 USD | 24,000 USD | 9.993 Stk. | |
24,000 USD | 24,730 USD | 24,000 USD | 24,480 USD | 5.199 Stk. | |
24,560 USD | 24,560 USD | 24,281 USD | 24,510 USD | 5.514 Stk. |