Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,950 EUR 0,000 EUR · 0,00 % 31.05.2024, 15:41:54 · 0 Stk. | ||||||
1,930 EUR 0,000 EUR · 0,00 % heute, 17:31:30 · unbekannt | ||||||
Frankfurt verzögert | 1,950 EUR -0,010 EUR · -0,51 % 31.05.2024, 15:29:01 · 0 Stk. | |||||
London verzögert | 167,000 GBp -4,000 GBp · -2,34 % 31.05.2024, 17:35:24 · unbekannt | |||||
Berlin Echtzeit | 2,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:33:05 · 0 Stk. | |||||
gettex Echtzeit | 2,020 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:10 · 0 Stk. | |||||
München Echtzeit | 2,020 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,975 EUR -0,040 EUR · -1,99 % 31.05.2024, 17:30:01 · unbekannt | |||||
LS Exchange Echtzeit | 1,930 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:19:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
162,000 GBp | 163,000 GBp | 161,500 GBp | 162,000 GBp | 85.529 Stk. | |
163,000 GBp | 163,205 GBp | 162,000 GBp | 162,500 GBp | 43.662 Stk. | |
164,000 GBp | 165,000 GBp | 163,125 GBp | 164,500 GBp | 116.301 Stk. | |
164,000 GBp | 164,500 GBp | 164,000 GBp | 164,000 GBp | 140.523 Stk. | |
164,000 GBp | 165,258 GBp | 163,402 GBp | 163,500 GBp | 226.090 Stk. | |
166,000 GBp | 166,363 GBp | 165,391 GBp | 166,000 GBp | 106.637 Stk. | |
166,500 GBp | 167,000 GBp | 165,540 GBp | 166,500 GBp | 166.038 Stk. | |
165,000 GBp | 166,004 GBp | 164,900 GBp | 165,500 GBp | 231.649 Stk. | |
167,000 GBp | 167,000 GBp | 164,500 GBp | 164,500 GBp | 160.376 Stk. | |
165,000 GBp | 166,500 GBp | 164,500 GBp | 166,500 GBp | 157.872 Stk. | |
166,000 GBp | 166,500 GBp | 165,600 GBp | 166,000 GBp | 135.085 Stk. | |
167,500 GBp | 168,250 GBp | 166,156 GBp | 168,250 GBp | 221.366 Stk. | |
168,000 GBp | 173,900 GBp | 167,047 GBp | 172,000 GBp | 512.077 Stk. | |
173,000 GBp | 175,500 GBp | 173,000 GBp | 175,500 GBp | 298.270 Stk. | |
175,000 GBp | 175,370 GBp | 174,500 GBp | 174,500 GBp | 187.321 Stk. | |
174,000 GBp | 174,940 GBp | 173,000 GBp | 174,500 GBp | 125.241 Stk. | |
174,500 GBp | 174,900 GBp | 172,160 GBp | 174,500 GBp | 223.916 Stk. | |
173,000 GBp | 173,760 GBp | 172,500 GBp | 173,500 GBp | 124.296 Stk. | |
172,500 GBp | 172,990 GBp | 169,000 GBp | 171,000 GBp | 787.678 Stk. | |
170,000 GBp | 170,340 GBp | 167,000 GBp | 167,000 GBp | 321.016 Stk. |