AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu OHIO VALLEY BANC DL-,01

WKN
923684
Land
USA 🇺🇸
ISIN
US6777191064
Ticker
OVBC
• OHV
• Nasdaq
22,450 USD
+0,150 USD+0,67 %
Geld
8,890 USD
(200 Stk.)
Brief
25,250 USD
(100 Stk.)
Marktkapitalisierung
99,98 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
21,47 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
22,450 USD
+0,150 USD · +0,67 %
10.06.2024, 22:30:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu OHIO VALLEY BANC DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,400 USD23,450 USD23,400 USD23,400 USD1.062 Stk.
23,450 USD23,704 USD23,450 USD23,638 USD2.264 Stk.
23,650 USD23,650 USD23,650 USD23,650 USD3.184 Stk.
23,650 USD23,650 USD23,650 USD23,650 USD431 Stk.
23,650 USD23,650 USD23,600 USD23,600 USD758 Stk.
23,680 USD23,680 USD23,610 USD23,610 USD924 Stk.
23,600 USD23,600 USD23,600 USD23,600 USD400 Stk.
23,750 USD23,940 USD23,750 USD23,940 USD589 Stk.
23,700 USD23,750 USD23,700 USD23,750 USD503 Stk.
23,750 USD24,000 USD23,500 USD23,500 USD6.994 Stk.
24,010 USD24,114 USD24,010 USD24,114 USD978 Stk.
24,500 USD24,500 USD24,310 USD24,500 USD6.974 Stk.
23,750 USD23,860 USD23,700 USD23,860 USD554 Stk.
23,300 USD23,310 USD23,300 USD23,310 USD846 Stk.
23,240 USD23,240 USD23,240 USD23,240 USD214 Stk.
22,640 USD22,860 USD22,640 USD22,860 USD3.080 Stk.
23,310 USD23,310 USD22,860 USD22,860 USD1.195 Stk.
22,550 USD22,550 USD22,100 USD22,300 USD1.653 Stk.
22,400 USD22,450 USD22,400 USD22,450 USD1.461 Stk.
Werbung ausblenden