Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 8,640 USD -0,170 USD · -1,93 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,570 USD | 7,570 USD | 7,135 USD | 7,210 USD | 72.339 Stk. | |
7,350 USD | 7,350 USD | 7,160 USD | 7,230 USD | 79.202 Stk. | |
7,250 USD | 7,300 USD | 7,070 USD | 7,150 USD | 143.100 Stk. | |
7,150 USD | 7,251 USD | 6,820 USD | 6,880 USD | 310.019 Stk. | |
6,820 USD | 7,510 USD | 6,820 USD | 6,820 USD | 232.881 Stk. | |
7,470 USD | 7,695 USD | 7,470 USD | 7,660 USD | 140.759 Stk. | |
7,650 USD | 7,655 USD | 7,400 USD | 7,500 USD | 67.456 Stk. | |
7,580 USD | 7,800 USD | 7,430 USD | 7,680 USD | 84.297 Stk. | |
7,700 USD | 7,740 USD | 7,450 USD | 7,550 USD | 94.134 Stk. | |
7,580 USD | 7,600 USD | 7,470 USD | 7,510 USD | 64.777 Stk. | |
7,540 USD | 7,695 USD | 7,520 USD | 7,570 USD | 61.350 Stk. | |
7,580 USD | 7,670 USD | 7,470 USD | 7,500 USD | 65.287 Stk. | |
7,580 USD | 7,660 USD | 7,520 USD | 7,570 USD | 38.960 Stk. | |
7,540 USD | 7,560 USD | 7,380 USD | 7,520 USD | 74.841 Stk. | |
7,520 USD | 7,740 USD | 7,515 USD | 7,610 USD | 55.522 Stk. | |
7,580 USD | 7,580 USD | 7,240 USD | 7,320 USD | 70.370 Stk. | |
7,360 USD | 7,650 USD | 7,160 USD | 7,610 USD | 95.730 Stk. | |
7,710 USD | 8,070 USD | 7,620 USD | 7,900 USD | 290.328 Stk. | |
9,310 USD | 9,720 USD | 8,470 USD | 8,550 USD | 550.775 Stk. | |
8,430 USD | 8,919 USD | 8,430 USD | 8,810 USD | 134.798 Stk. | |
8,900 USD | 8,920 USD | 8,570 USD | 8,640 USD | 112.270 Stk. |